FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
12,80EUR | -0,30EUR | -2,29% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:31 | 15,000 | 100 | |
21:37:54 | 14,996 | 318 | |
21:37:33 | 14,990 | 7 256 | |
21:37:32 | 15,000 | 1 024 | |
21:37:32 | 15,010 | 100 | |
21:35:36 | 15,000 | 120 | |
21:32:49 | 14,990 | 200 | |
21:32:46 | 15,010 | 3 247 | |
21:31:40 | 15,006 | 126 | |
21:31:12 | 14,990 | 100 | |
21:30:53 | 14,993 | 142 | |
21:29:52 | 14,990 | 200 | |
21:24:21 | 15,000 | 180 | |
21:23:32 | 14,995 | 109 | |
21:23:10 | 15,000 | 333 | |
21:22:34 | 14,995 | 170 | |
21:21:30 | 15,000 | 100 | |
21:21:30 | 15,010 | 100 | |
21:21:00 | 14,990 | 100 | |
21:17:53 | 15,000 | 300 | |
21:16:52 | 14,992 | 200 | |
21:16:45 | 15,000 | 401 | |
21:16:10 | 14,995 | 119 | |
21:15:04 | 15,000 | 100 | |
21:14:17 | 15,010 | 100 | |
21:12:50 | 14,980 | 100 | |
21:12:50 | 15,003 | 1 324 | |
21:11:38 | 14,988 | 100 | |
21:10:55 | 14,997 | 1 103 | |
21:10:36 | 14,990 | 665 | |
21:07:51 | 14,980 | 200 | |
21:07:49 | 15,010 | 2 456 | |
21:05:41 | 14,990 | 100 | |
21:05:26 | 15,010 | 100 | |
21:05:02 | 14,990 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|