FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 16,80EUR | 0,80EUR | 5,00% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:20 | 19,760 | 100 | |
| 18:02:59 | 19,770 | 500 | |
| 18:02:55 | 19,780 | 144 | |
| 18:02:50 | 19,776 | 130 | |
| 18:02:38 | 19,770 | 500 | |
| 18:02:19 | 19,764 | 500 | |
| 17:59:25 | 19,770 | 100 | |
| 17:59:25 | 19,775 | 100 | |
| 17:57:43 | 19,770 | 200 | |
| 17:57:16 | 19,768 | 100 | |
| 17:57:16 | 19,760 | 1 000 | |
| 17:55:47 | 19,768 | 100 | |
| 17:55:47 | 19,760 | 100 | |
| 17:55:47 | 19,768 | 100 | |
| 17:55:38 | 19,790 | 2 000 | |
| 17:55:18 | 19,760 | 2 000 | |
| 17:54:25 | 19,775 | 1 200 | |
| 17:49:53 | 19,783 | 2 617 | |
| 17:48:01 | 19,775 | 197 | |
| 17:47:38 | 19,769 | 1 000 | |
| 17:46:53 | 19,787 | 1 000 | |
| 17:46:43 | 19,768 | 189 | |
| 17:46:37 | 19,770 | 1 108 | |
| 17:46:32 | 19,777 | 2 000 | |
| 17:45:05 | 19,780 | 100 | |
| 17:45:05 | 19,783 | 100 | |
| 17:44:40 | 19,780 | 219 | |
| 17:44:00 | 19,785 | 400 | |
| 17:43:41 | 19,780 | 199 | |
| 17:43:41 | 19,783 | 100 | |
| 17:40:44 | 19,785 | 110 | |
| 17:39:08 | 19,780 | 100 | |
| 17:38:54 | 19,790 | 100 | |
| 17:37:02 | 19,780 | 500 | |
| 17:35:52 | 19,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|