FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 20,60EUR | 0,40EUR | 1,98% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:08 | 23,250 | 100 | |
| 16:31:48 | 23,300 | 294 | |
| 16:29:03 | 23,250 | 100 | |
| 16:29:03 | 23,305 | 1 013 | |
| 16:29:00 | 23,310 | 700 | |
| 16:28:38 | 23,300 | 100 | |
| 16:28:27 | 23,256 | 220 | |
| 16:23:57 | 23,305 | 224 | |
| 16:21:26 | 23,300 | 1 000 | |
| 16:21:07 | 23,305 | 1 000 | |
| 16:17:45 | 23,300 | 200 | |
| 16:16:28 | 23,288 | 263 | |
| 16:15:30 | 23,275 | 1 000 | |
| 16:15:09 | 23,288 | 100 | |
| 16:15:09 | 23,250 | 100 | |
| 16:15:09 | 23,300 | 100 | |
| 16:15:09 | 23,288 | 700 | |
| 16:15:03 | 23,250 | 100 | |
| 16:15:03 | 23,270 | 1 000 | |
| 16:13:49 | 23,274 | 300 | |
| 16:13:26 | 23,288 | 100 | |
| 16:11:17 | 23,263 | 111 | |
| 16:06:29 | 23,250 | 100 | |
| 16:03:50 | 23,300 | 1 000 | |
| 16:03:12 | 23,320 | 391 | |
| 15:58:47 | 23,300 | 468 | |
| 15:56:34 | 23,330 | 100 | |
| 15:54:34 | 23,300 | 100 | |
| 15:54:33 | 23,312 | 100 | |
| 15:53:15 | 23,310 | 100 | |
| 15:52:55 | 23,316 | 247 | |
| 15:52:32 | 23,300 | 100 | |
| 15:52:31 | 23,340 | 1 000 | |
| 15:51:43 | 23,320 | 128 | |
| 15:51:43 | 23,340 | 280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:20
|
|