Fastighetsbolaget Emilshus AB Pref Registered Shs Aktie
| 29,45SEK | 0,00SEK | 0,00% |
WKN DE: A3C4MW / ISIN: SE0016785794
Fastighetsbolaget Emilshus AB Pref Registered Shs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 29,500 | ||
| 17:29:45 | 29,500 | 1 | |
| 17:29:45 | 29,500 | 150 | |
| 17:29:45 | 29,500 | 2 | |
| 17:29:45 | 29,500 | 43 | |
| 17:29:45 | 29,500 | 1 | |
| 17:16:52 | 29,500 | 593 | |
| 16:52:40 | 29,500 | 200 | |
| 16:51:29 | 29,450 | 43 | |
| 16:43:48 | 29,500 | 50 | |
| 16:38:05 | 29,450 | 655 | |
| 16:23:21 | 29,450 | 171 | |
| 16:12:07 | 29,500 | 1 | |
| 15:57:08 | 29,450 | 1 538 | |
| 15:57:08 | 29,450 | 100 | |
| 15:57:08 | 29,450 | 500 | |
| 15:57:08 | 29,450 | 299 | |
| 15:57:08 | 29,450 | 100 | |
| 15:57:08 | 29,450 | 600 | |
| 15:57:08 | 29,450 | 20 | |
| 15:56:53 | 29,500 | 38 | |
| 15:49:47 | 29,500 | 2 529 | |
| 15:49:47 | 29,475 | 10 691 | |
| 15:49:45 | 29,475 | 10 169 | |
| 15:47:31 | 29,475 | 1 000 | |
| 15:15:23 | 29,475 | 508 | |
| 14:42:25 | 29,475 | 50 | |
| 14:35:19 | 29,475 | 100 | |
| 14:25:08 | 29,475 | 55 | |
| 14:11:28 | 29,500 | 50 | |
| 14:10:17 | 29,450 | 35 | |
| 14:07:11 | 29,450 | 5 | |
| 14:07:11 | 29,450 | 25 | |
| 14:07:11 | 29,450 | 2 | |
| 13:59:00 | 29,475 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fastighetsbolaget Emilshus AB Pref Registered Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|