First National Corporation Aktie
| 29,09USD | -0,46USD | -1,56% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:58 | 29,090 | 100 | |
| 21:50:42 | 29,050 | 6 | |
| 21:50:42 | 29,050 | 1 | |
| 21:50:42 | 29,050 | 1 | |
| 21:50:42 | 29,050 | 2 | |
| 21:50:42 | 29,050 | 1 | |
| 21:50:25 | 29,040 | 100 | |
| 21:47:40 | 28,970 | 1 | |
| 21:47:28 | 28,970 | 19 | |
| 21:47:28 | 28,970 | 1 | |
| 21:44:48 | 28,960 | 74 | |
| 21:44:48 | 28,960 | 1 | |
| 21:43:35 | 29,020 | 50 | |
| 21:43:35 | 29,010 | 100 | |
| 21:43:35 | 29,000 | 50 | |
| 21:43:35 | 29,000 | 100 | |
| 21:43:35 | 28,985 | 100 | |
| 21:42:00 | 28,955 | 100 | |
| 21:37:30 | 28,950 | 100 | |
| 21:37:28 | 28,890 | 1 | |
| 21:37:27 | 29,010 | 38 | |
| 21:37:27 | 29,010 | 20 | |
| 21:37:27 | 28,980 | 3 | |
| 21:37:27 | 28,960 | 39 | |
| 21:34:33 | 28,910 | 36 | |
| 21:24:41 | 28,970 | 31 | |
| 21:24:33 | 28,920 | 100 | |
| 21:24:33 | 28,900 | 100 | |
| 21:24:33 | 28,910 | 30 | |
| 21:24:33 | 28,910 | 39 | |
| 21:20:03 | 29,000 | 95 | |
| 21:20:03 | 29,000 | 3 | |
| 21:18:02 | 29,050 | 100 | |
| 21:18:02 | 29,050 | 11 | |
| 21:18:02 | 29,050 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|