First National Corporation Aktie
| 24,65USD | 0,23USD | 0,94% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:35 | 24,680 | 2 | |
| 19:08:12 | 24,650 | 2 | |
| 19:08:12 | 24,650 | 2 | |
| 19:08:12 | 24,650 | 100 | |
| 19:04:20 | 24,690 | 2 | |
| 19:00:46 | 24,690 | 1 | |
| 18:59:50 | 24,690 | 3 | |
| 18:55:54 | 24,690 | 3 | |
| 18:55:38 | 24,650 | 5 | |
| 18:55:38 | 24,650 | 4 | |
| 18:55:38 | 24,650 | 122 | |
| 18:55:38 | 24,650 | 77 | |
| 18:55:38 | 24,690 | 200 | |
| 18:52:15 | 24,660 | 2 | |
| 18:42:48 | 24,660 | 2 | |
| 18:40:46 | 24,650 | 1 | |
| 18:40:46 | 24,650 | 6 | |
| 18:36:47 | 24,660 | 2 | |
| 18:28:40 | 24,660 | 2 | |
| 18:14:56 | 24,650 | 1 | |
| 18:14:45 | 24,660 | 3 | |
| 18:14:18 | 24,650 | 1 | |
| 17:55:25 | 24,660 | 2 | |
| 17:33:40 | 24,660 | 3 | |
| 17:24:24 | 24,650 | 1 | |
| 17:21:22 | 24,650 | 2 | |
| 17:19:58 | 24,660 | 3 | |
| 17:04:04 | 24,690 | 200 | |
| 16:59:20 | 24,660 | 6 | |
| 16:49:49 | 24,650 | 47 | |
| 16:49:49 | 24,650 | 42 | |
| 16:49:38 | 24,660 | 42 | |
| 16:49:33 | 24,660 | 100 | |
| 16:49:33 | 24,650 | 100 | |
| 16:49:33 | 24,660 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|