First National Corporation Aktie
| 29,10USD | -0,45USD | -1,52% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:14 | 29,560 | 10 | |
| 19:31:09 | 29,530 | 2 | |
| 19:31:09 | 29,530 | 100 | |
| 19:28:32 | 29,540 | 91 | |
| 19:28:32 | 29,550 | 300 | |
| 19:28:32 | 29,560 | 4 | |
| 19:28:32 | 29,560 | 25 | |
| 19:28:32 | 29,560 | 4 | |
| 19:28:32 | 29,560 | 25 | |
| 19:28:32 | 29,560 | 25 | |
| 19:28:32 | 29,560 | 25 | |
| 19:28:32 | 29,560 | 25 | |
| 19:28:32 | 29,560 | 25 | |
| 19:28:32 | 29,560 | 25 | |
| 19:28:32 | 29,560 | 25 | |
| 19:28:32 | 29,560 | 25 | |
| 19:28:32 | 29,560 | 25 | |
| 19:20:55 | 29,600 | 3 | |
| 19:08:15 | 29,560 | 100 | |
| 19:04:02 | 29,560 | 200 | |
| 19:03:50 | 29,560 | 100 | |
| 19:03:50 | 29,560 | 100 | |
| 19:03:46 | 29,510 | 40 | |
| 19:03:46 | 29,510 | 40 | |
| 19:03:46 | 29,510 | 1 | |
| 19:03:46 | 29,510 | 59 | |
| 19:03:45 | 29,485 | 5 | |
| 19:03:45 | 29,485 | 1 | |
| 19:03:41 | 29,450 | 200 | |
| 19:03:13 | 29,440 | 43 | |
| 19:03:13 | 29,440 | 100 | |
| 19:01:21 | 29,430 | 4 | |
| 19:01:21 | 29,430 | 100 | |
| 19:01:21 | 29,430 | 96 | |
| 18:59:36 | 29,460 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|