Fortress Biotec a Aktie
| 20,23USD | -0,33USD | -1,61% |
WKN DE: A2PYCP / ISIN: US34960Q2084
Fortress Biotec a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 10 | |
| 16:36:16 | 20,410 | 3 | |
| 16:36:16 | 20,410 | 10 | |
| 16:36:16 | 20,410 | 10 | |
| 16:36:16 | 20,410 | 10 | |
| 16:36:16 | 20,410 | 10 | |
| 16:36:16 | 20,410 | 10 | |
| 16:36:16 | 20,410 | 10 | |
| 16:36:16 | 20,410 | 10 | |
| 16:36:16 | 20,410 | 10 | |
| 16:36:16 | 20,410 | 10 | |
| 16:35:39 | 20,400 | 30 | |
| 16:34:20 | 20,420 | 10 | |
| 16:33:31 | 20,420 | 1 | |
| 16:15:32 | 20,420 | 100 | |
| 16:14:41 | 20,510 | 10 | |
| 15:59:02 | 20,550 | 503 | |
| 15:58:55 | 20,550 | 212 | |
| 15:58:55 | 20,550 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortress Biotech Inc 9.375 % Cum Conv Perp Red Pfd Registered Shs (A)
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:22
|
|