Fortress Biotec a Aktie
| 17,23USD | -3,33USD | -16,20% |
WKN DE: A2PYCP / ISIN: US34960Q2084
Fortress Biotec a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 20,060 | ||
| 22:30:00 | 20,060 | ||
| 22:00:00 | 20,060 | ||
| 22:00:00 | 20,060 | 917 | |
| 21:59:58 | 20,200 | 15 | |
| 21:59:58 | 20,200 | 10 | |
| 21:59:58 | 20,210 | 50 | |
| 21:59:58 | 20,210 | 50 | |
| 21:59:57 | 20,250 | 5 | |
| 21:59:56 | 20,300 | 10 | |
| 21:59:56 | 20,310 | 12 | |
| 21:59:56 | 20,310 | 61 | |
| 21:59:09 | 20,340 | 100 | |
| 21:59:09 | 20,350 | 5 | |
| 21:55:23 | 20,400 | 100 | |
| 21:45:07 | 20,400 | 87 | |
| 21:45:07 | 20,400 | 5 | |
| 21:45:07 | 20,400 | 5 | |
| 19:56:44 | 20,450 | 5 | |
| 19:05:30 | 20,350 | 100 | |
| 19:03:23 | 20,325 | 3 | |
| 19:03:23 | 20,325 | 10 | |
| 19:03:23 | 20,325 | 10 | |
| 18:49:59 | 20,325 | 3 | |
| 18:49:59 | 20,325 | 10 | |
| 18:49:59 | 20,325 | 10 | |
| 18:40:06 | 20,325 | 10 | |
| 18:37:06 | 20,325 | 3 | |
| 18:37:06 | 20,325 | 10 | |
| 18:37:06 | 20,325 | 10 | |
| 16:36:46 | 20,410 | 3 | |
| 16:36:46 | 20,410 | 3 | |
| 16:36:46 | 20,410 | 3 | |
| 16:36:46 | 20,410 | 3 | |
| 16:36:46 | 20,410 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortress Biotech Inc 9.375 % Cum Conv Perp Red Pfd Registered Shs (A)
Weitere Meldungen
|
23:36
|
|
|
|
23:36
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|