Fuerte Metals Corporation Registered Shs Aktie
| 10,55CAD | 0,05CAD | 0,48% |
WKN DE: A40KCN / ISIN: CA35958L1013
Fuerte Metals Corporation Registered Shs Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:16 | 10,600 | 800 | |
| 17:18:16 | 10,600 | 100 | |
| 17:18:16 | 10,600 | 100 | |
| 17:18:16 | 10,600 | 100 | |
| 17:18:16 | 10,600 | 100 | |
| 17:18:16 | 10,600 | 400 | |
| 17:18:16 | 10,600 | 100 | |
| 17:12:33 | 10,590 | 100 | |
| 17:12:33 | 10,570 | 100 | |
| 17:12:33 | 10,570 | 100 | |
| 16:57:01 | 10,600 | 300 | |
| 16:57:01 | 10,600 | 100 | |
| 16:57:01 | 10,590 | 100 | |
| 16:45:10 | 10,580 | 100 | |
| 16:45:10 | 10,540 | 100 | |
| 16:28:50 | 10,540 | 100 | |
| 16:28:50 | 10,560 | 100 | |
| 16:28:50 | 10,570 | 100 | |
| 16:28:21 | 10,600 | 100 | |
| 16:28:01 | 10,650 | 100 | |
| 16:28:01 | 10,600 | 100 | |
| 16:28:01 | 10,560 | 100 | |
| 16:28:01 | 10,560 | 100 | |
| 16:28:01 | 10,550 | 100 | |
| 16:28:01 | 10,550 | 100 | |
| 15:51:30 | 10,500 | 100 | |
| 15:51:30 | 10,500 | 25 000 | |
| 15:50:10 | 10,450 | 100 | |
| 15:48:22 | 10,450 | 100 | |
| 15:48:22 | 10,450 | 100 | |
| 15:46:33 | 10,500 | 80 | |
| 15:46:16 | 10,500 | 100 | |
| 15:37:00 | 10,610 | 1 000 | |
| 15:36:08 | 10,650 | 100 | |
| 15:36:08 | 10,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fuerte Metals Corporation Registered Shs
Weitere Meldungen
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|