Fuerte Metals Corporation Registered Shs Aktie
| 8,95CAD | -0,12CAD | -1,32% |
WKN DE: A40KCN / ISIN: CA35958L1013
Fuerte Metals Corporation Registered Shs Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:26 | 8,900 | 90 | |
| 16:24:13 | 8,900 | 100 | |
| 16:24:13 | 8,900 | 100 | |
| 16:24:13 | 8,900 | 100 | |
| 16:24:13 | 8,900 | 500 | |
| 16:24:13 | 8,900 | 1 300 | |
| 16:24:13 | 8,910 | 100 | |
| 16:18:52 | 8,910 | 100 | |
| 16:17:06 | 8,920 | 100 | |
| 16:17:06 | 8,930 | 100 | |
| 16:17:06 | 8,920 | 600 | |
| 16:14:34 | 8,950 | 200 | |
| 16:11:06 | 9,000 | 200 | |
| 16:10:55 | 9,000 | 200 | |
| 16:10:55 | 9,000 | 200 | |
| 16:09:50 | 8,980 | 100 | |
| 16:06:49 | 8,960 | 100 | |
| 16:06:42 | 8,950 | 100 | |
| 16:06:42 | 8,950 | 100 | |
| 16:06:22 | 8,950 | 100 | |
| 16:06:08 | 8,940 | 100 | |
| 16:06:08 | 8,960 | 100 | |
| 16:06:08 | 8,950 | 200 | |
| 16:05:30 | 8,960 | 100 | |
| 16:05:30 | 8,960 | 200 | |
| 16:04:16 | 8,950 | 100 | |
| 16:01:58 | 8,950 | 100 | |
| 16:01:46 | 8,960 | 100 | |
| 16:01:46 | 8,950 | 200 | |
| 16:01:25 | 8,950 | 200 | |
| 16:01:20 | 8,950 | 200 | |
| 16:01:15 | 8,950 | 100 | |
| 16:01:15 | 8,950 | 1 300 | |
| 16:01:15 | 8,950 | 200 | |
| 16:01:15 | 8,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fuerte Metals Corporation Registered Shs
Weitere Meldungen
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|