Fuerte Metals Corporation Registered Shs Aktie
| 6,14CAD | 0,14CAD | 2,33% |
WKN DE: A40KCN / ISIN: CA35958L1013
Fuerte Metals Corporation Registered Shs Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:53 | 6,140 | 100 | |
| 15:56:53 | 6,150 | 500 | |
| 15:56:41 | 6,180 | 500 | |
| 15:56:20 | 6,200 | 500 | |
| 15:56:20 | 6,150 | 200 | |
| 15:55:58 | 6,150 | 300 | |
| 15:55:58 | 6,140 | 100 | |
| 15:55:58 | 6,140 | 100 | |
| 15:55:55 | 6,100 | 500 | |
| 15:55:54 | 6,080 | 100 | |
| 15:55:54 | 6,080 | 400 | |
| 15:55:54 | 6,070 | 100 | |
| 15:55:46 | 6,050 | 2 000 | |
| 15:55:46 | 6,040 | 100 | |
| 15:55:46 | 6,050 | 500 | |
| 15:55:46 | 6,050 | 500 | |
| 15:55:46 | 6,050 | 500 | |
| 15:54:49 | 6,000 | 100 | |
| 15:54:49 | 6,000 | 3 100 | |
| 15:54:41 | 6,000 | 1 100 | |
| 15:54:41 | 6,000 | 200 | |
| 15:54:41 | 6,000 | 2 400 | |
| 15:54:41 | 6,000 | 2 400 | |
| 15:54:41 | 6,000 | 100 | |
| 15:54:41 | 6,000 | 4 800 | |
| 15:54:41 | 5,970 | 100 | |
| 15:54:41 | 5,920 | 100 | |
| 15:54:41 | 5,930 | 100 | |
| 15:54:41 | 5,955 | 200 | |
| 15:54:41 | 6,000 | 500 | |
| 15:54:41 | 5,990 | 100 | |
| 15:54:41 | 5,955 | 300 | |
| 15:54:41 | 5,950 | 100 | |
| 15:54:41 | 5,950 | 500 | |
| 15:54:41 | 5,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fuerte Metals Corporation Registered Shs
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|