Fuerte Metals Corporation Registered Shs Aktie
| 8,85CAD | -0,22CAD | -2,43% |
WKN DE: A40KCN / ISIN: CA35958L1013
Fuerte Metals Corporation Registered Shs Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:47 | 8,850 | 100 | |
| 15:56:47 | 8,900 | 100 | |
| 15:56:38 | 8,900 | 100 | |
| 15:56:38 | 8,910 | 100 | |
| 15:56:33 | 8,950 | 200 | |
| 15:38:17 | 9,000 | 200 | |
| 15:38:12 | 9,000 | 200 | |
| 15:35:32 | 8,950 | 200 | |
| 15:35:26 | 8,950 | 100 | |
| 15:35:26 | 8,950 | 100 | |
| 15:35:26 | 9,000 | 15 | |
| 15:35:26 | 9,000 | 7 | |
| 15:35:10 | 9,000 | 100 | |
| 15:35:10 | 9,000 | 100 | |
| 15:35:10 | 9,000 | 100 | |
| 15:35:10 | 9,000 | 100 | |
| 15:35:10 | 9,000 | 100 | |
| 15:35:10 | 9,000 | 30 | |
| 15:35:10 | 9,000 | 100 | |
| 15:35:10 | 9,000 | 300 | |
| 15:31:06 | 9,040 | 100 | |
| 15:30:00 | 9,050 | 200 | |
| 15:30:00 | 9,100 | 55 | |
| 15:30:00 | 9,100 | 20 | |
| 15:30:00 | 9,100 | 17 | |
| 15:30:00 | 9,100 | 200 | |
| 15:30:00 | 9,100 | 200 | |
| 15:30:00 | 9,100 | 200 | |
| 15:30:00 | 9,100 | 200 | |
| 15:30:00 | 9,100 | 100 | |
| 15:30:00 | 9,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fuerte Metals Corporation Registered Shs
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|