Gaztransport et technigaz Aktie
| 179,70EUR | -1,20EUR | -0,66% |
WKN DE: A1XEHR / ISIN: FR0011726835
Gaztransport et technigaz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:34 | 179,700 | ||
| 16:47:45 | 180,100 | ||
| 16:33:06 | 179,900 | ||
| 16:17:58 | 180,100 | ||
| 15:47:44 | 179,700 | ||
| 15:33:00 | 180,000 | ||
| 15:17:53 | 180,000 | ||
| 15:02:56 | 179,700 | ||
| 14:47:42 | 179,300 | ||
| 14:32:39 | 179,200 | ||
| 14:17:52 | 179,200 | ||
| 14:03:30 | 179,400 | ||
| 13:47:46 | 180,100 | ||
| 13:17:37 | 179,900 | ||
| 13:03:32 | 179,700 | ||
| 12:47:01 | 179,300 | ||
| 12:32:15 | 179,300 | ||
| 12:18:04 | 179,000 | ||
| 12:03:22 | 178,900 | ||
| 11:47:51 | 178,400 | ||
| 11:18:18 | 178,800 | ||
| 11:02:51 | 178,500 | ||
| 10:46:09 | 178,800 | ||
| 10:31:17 | 178,900 | ||
| 10:16:12 | 178,500 | ||
| 10:01:16 | 178,800 | ||
| 09:46:09 | 179,300 | ||
| 09:31:09 | 179,700 | ||
| 09:14:10 | 178,900 | ||
| 09:05:50 | 179,200 | ||
| 09:02:20 | 178,400 | 126 | |
| 09:02:07 | 178,300 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gaztransport et technigaz SA
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|