GDEV Aktie
35,47USD | 6,95USD | 24,37% |
WKN DE: A40HBN / ISIN: VGG6529J2092
GDEV Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:53 | 39,980 | 85 | |
21:34:55 | 40,500 | 2 | |
21:34:55 | 40,510 | 2 | |
21:34:55 | 40,510 | 2 | |
21:34:55 | 40,970 | 703 | |
21:34:55 | 40,500 | 19 | |
21:32:43 | 41,470 | 2 | |
21:29:44 | 38,370 | 15 | |
21:29:30 | 40,000 | 40 | |
21:29:30 | 39,990 | 1 | |
21:29:30 | 39,990 | 10 | |
21:29:29 | 39,990 | 20 | |
21:29:27 | 39,990 | 20 | |
21:29:23 | 39,980 | 2 | |
21:29:23 | 39,980 | 3 | |
21:29:23 | 39,980 | 3 | |
21:29:23 | 39,980 | 3 | |
21:29:23 | 39,980 | 3 | |
21:29:23 | 39,980 | 3 | |
21:29:23 | 39,980 | 3 | |
21:29:23 | 39,990 | 50 | |
21:29:15 | 39,800 | 100 | |
21:29:11 | 39,790 | 1 | |
21:29:11 | 39,790 | 3 | |
21:29:11 | 39,790 | 3 | |
21:29:11 | 39,790 | 3 | |
21:29:11 | 39,790 | 3 | |
21:29:11 | 39,790 | 3 | |
21:29:11 | 39,790 | 3 | |
21:29:11 | 39,600 | 31 | |
21:28:22 | 39,840 | 50 | |
21:28:05 | 39,000 | 52 | |
21:28:05 | 39,000 | 48 | |
21:28:05 | 38,490 | 28 | |
21:28:05 | 38,490 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GDEV Inc Registered Shs
Analysen zu GDEV Inc Registered Shs
Weitere Meldungen
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:16
|
|
|
21:16
|
|
|
21:09
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:20
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|