Generate Biomedicines Aktie
| 14,52USD | 0,19USD | 1,33% |
WKN DE: A4211S / ISIN: US3709201004
Generate Biomedicines Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:58 | 14,610 | 33 | |
| 17:16:39 | 14,600 | 100 | |
| 17:16:39 | 14,600 | 100 | |
| 17:16:39 | 14,600 | 100 | |
| 17:16:39 | 14,600 | 168 | |
| 17:16:39 | 14,605 | 1 130 | |
| 17:16:39 | 14,610 | 31 | |
| 17:16:39 | 14,610 | 100 | |
| 17:16:39 | 14,610 | 12 | |
| 17:16:39 | 14,600 | 100 | |
| 17:16:39 | 14,610 | 29 | |
| 17:16:39 | 14,610 | 15 | |
| 17:16:39 | 14,600 | 3 | |
| 17:16:39 | 14,600 | 94 | |
| 17:16:35 | 14,600 | 3 | |
| 17:16:35 | 14,600 | 14 | |
| 17:16:35 | 14,600 | 3 | |
| 17:16:35 | 14,600 | 3 | |
| 17:16:35 | 14,600 | 3 | |
| 17:16:09 | 14,600 | 4 | |
| 17:16:09 | 14,600 | 10 | |
| 17:16:09 | 14,600 | 3 | |
| 17:15:53 | 14,585 | 130 | |
| 17:15:27 | 14,580 | 240 | |
| 17:11:25 | 14,580 | 106 | |
| 17:11:03 | 14,550 | 1 | |
| 17:10:16 | 14,540 | 100 | |
| 17:10:16 | 14,550 | 108 | |
| 17:10:00 | 14,570 | 1 | |
| 17:10:00 | 14,570 | 100 | |
| 17:10:00 | 14,570 | 100 | |
| 17:10:00 | 14,580 | 26 | |
| 17:10:00 | 14,580 | 57 | |
| 17:10:00 | 14,580 | 50 | |
| 17:09:52 | 14,605 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Generate Biomedicines Inc Registered shs
Weitere Meldungen
|
11:30
|
|
|
|
11:26
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:22
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:42
|
|
|
|
08:38
|
|
|
|
08:23
|
|
|
|
08:18
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:35
|
|
|
|
07:31
|
|