Generate Biomedicines Aktie
| 12,14USD | -0,08USD | -0,61% |
WKN DE: A4211S / ISIN: US3709201004
Generate Biomedicines Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:49:31 | 12,320 | 38 | |
| 14:49:19 | 12,420 | 1 | |
| 14:49:17 | 12,420 | 1 | |
| 14:49:01 | 12,420 | 1 | |
| 14:48:51 | 12,405 | 1 | |
| 14:48:39 | 12,405 | 1 | |
| 14:48:39 | 12,405 | 1 | |
| 14:48:20 | 12,420 | 4 | |
| 14:47:27 | 12,360 | 48 | |
| 14:47:27 | 12,360 | 1 | |
| 14:46:21 | 12,285 | 38 | |
| 14:46:21 | 12,285 | 62 | |
| 14:45:18 | 12,275 | 38 | |
| 14:45:13 | 12,275 | 24 | |
| 14:45:13 | 12,275 | 38 | |
| 14:45:13 | 12,275 | 38 | |
| 14:39:56 | 12,270 | 100 | |
| 14:39:56 | 12,150 | 29 | |
| 14:39:56 | 12,160 | 1 | |
| 14:39:56 | 12,300 | 24 | |
| 14:39:56 | 12,300 | 64 | |
| 14:39:56 | 12,310 | 12 | |
| 14:39:56 | 12,310 | 88 | |
| 14:39:55 | 12,395 | 34 | |
| 14:39:55 | 12,395 | 38 | |
| 14:39:55 | 12,395 | 38 | |
| 14:39:55 | 12,395 | 38 | |
| 14:39:55 | 12,395 | 38 | |
| 14:39:55 | 12,395 | 14 | |
| 14:39:55 | 12,395 | 24 | |
| 14:39:55 | 12,395 | 38 | |
| 14:39:55 | 12,395 | 38 | |
| 14:39:54 | 12,300 | 32 | |
| 14:39:54 | 12,360 | 100 | |
| 14:39:54 | 12,360 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Generate Biomedicines Inc Registered shs
Weitere Meldungen
|
06:39
|
|
|
|
06:38
|
|
|
|
06:38
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:30
|
|
|
|
06:29
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:54
|
|
|
|
05:45
|
|
|
|
05:33
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:25
|
|
|
|
05:21
|
|
|
|
05:21
|
|
|
|
05:20
|
|
|
|
05:13
|
|
|
|
05:09
|
|
|
|
05:00
|
|
|
|
04:45
|
|
|
|
04:25
|
|
|
|
04:15
|
|
|
|
04:10
|
|
|
|
03:56
|
|
|
|
03:05
|
|
|
|
03:00
|
|
|
|
02:54
|
|
|
|
02:43
|
|
|
|
02:39
|
|
|
|
02:22
|
|
|
|
02:06
|
|
|
|
02:01
|
|
|
|
01:45
|
|
|
|
01:36
|
|
|
|
01:30
|
|
|
|
01:29
|
|
|
|
01:29
|
|
|
|
01:21
|
|