Genesis Energy LpShs Aktie
15,04USD | -0,47USD | -3,03% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:21 | 15,140 | 36 | |
19:21:06 | 15,080 | 41 | |
19:15:28 | 15,080 | 7 | |
19:09:17 | 15,160 | 4 | |
19:07:59 | 15,160 | 1 | |
19:07:40 | 15,150 | 36 | |
19:07:40 | 15,150 | 64 | |
19:07:30 | 15,150 | 44 | |
19:07:30 | 15,140 | 20 | |
19:04:43 | 15,120 | 54 | |
19:04:43 | 15,120 | 300 | |
19:04:43 | 15,120 | 3 | |
18:56:10 | 15,100 | 58 | |
18:43:09 | 15,110 | 100 | |
18:43:09 | 15,110 | 400 | |
18:43:09 | 15,110 | 58 | |
18:37:02 | 15,120 | 20 | |
18:36:29 | 15,110 | 20 | |
18:36:29 | 15,110 | 20 | |
18:33:23 | 15,050 | 15 | |
18:33:23 | 15,050 | 85 | |
18:32:13 | 15,090 | 100 | |
18:32:11 | 15,110 | 300 | |
18:32:11 | 15,110 | 100 | |
18:32:11 | 15,110 | 100 | |
18:32:11 | 15,110 | 100 | |
18:19:08 | 15,170 | 10 | |
18:19:08 | 15,170 | 90 | |
18:19:08 | 15,170 | 25 | |
18:19:08 | 15,110 | 200 | |
18:19:08 | 15,110 | 100 | |
18:19:08 | 15,120 | 6 | |
18:19:08 | 15,120 | 200 | |
18:19:08 | 15,120 | 100 | |
18:07:12 | 15,170 | 992 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
19:33
|
|
|
19:17
|
|
|
19:11
|
|
|
19:08
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|