Genesis Energy LpShs Aktie
| 14,81USD | -0,06USD | -0,40% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:10 | 14,840 | 55 | |
| 20:33:10 | 14,840 | 45 | |
| 20:30:55 | 14,830 | 80 | |
| 20:30:26 | 14,830 | 12 | |
| 20:29:41 | 14,790 | 17 | |
| 20:16:44 | 14,810 | 5 | |
| 20:14:14 | 14,780 | 5 | |
| 19:47:24 | 14,800 | 100 | |
| 19:04:08 | 14,800 | 100 | |
| 18:59:07 | 14,835 | 94 | |
| 18:54:13 | 14,830 | 5 | |
| 18:49:57 | 14,850 | 200 | |
| 18:49:56 | 14,850 | 100 | |
| 18:46:45 | 14,810 | 100 | |
| 18:46:45 | 14,810 | 1 | |
| 18:46:45 | 14,810 | 100 | |
| 18:46:45 | 14,810 | 200 | |
| 18:46:45 | 14,810 | 191 | |
| 18:46:45 | 14,790 | 5 | |
| 17:59:33 | 14,780 | 19 | |
| 17:59:32 | 14,770 | 5 | |
| 17:52:15 | 14,815 | 59 | |
| 17:51:43 | 14,780 | 80 | |
| 17:51:43 | 14,780 | 12 | |
| 17:51:43 | 14,780 | 3 | |
| 17:51:43 | 14,790 | 100 | |
| 17:14:32 | 14,870 | 26 | |
| 17:14:32 | 14,880 | 205 | |
| 17:14:32 | 14,880 | 100 | |
| 17:14:32 | 14,880 | 100 | |
| 17:14:32 | 14,940 | 80 | |
| 17:14:32 | 14,940 | 67 | |
| 17:14:32 | 14,940 | 67 | |
| 17:14:32 | 14,940 | 80 | |
| 17:14:32 | 14,950 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|