Genesis Energy LpShs Aktie
| 14,73USD | -0,14USD | -0,94% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 14,750 | 7 276 | |
| 21:59:59 | 14,690 | 100 | |
| 21:59:59 | 14,690 | 47 | |
| 21:59:59 | 14,690 | 10 | |
| 21:59:59 | 14,690 | 130 | |
| 21:59:59 | 14,700 | 4 | |
| 21:59:57 | 14,730 | 5 | |
| 21:59:57 | 14,730 | 10 | |
| 21:59:57 | 14,730 | 1 | |
| 21:59:54 | 14,750 | 1 | |
| 21:59:51 | 14,750 | 9 | |
| 21:59:49 | 14,750 | 36 | |
| 21:59:48 | 14,810 | 40 | |
| 21:59:47 | 14,800 | 61 | |
| 21:59:47 | 14,800 | 58 | |
| 21:59:47 | 14,830 | 7 | |
| 21:59:44 | 14,880 | 42 | |
| 21:59:44 | 14,890 | 8 | |
| 21:59:44 | 14,890 | 58 | |
| 21:59:44 | 14,890 | 16 | |
| 21:59:44 | 14,890 | 5 | |
| 21:59:44 | 14,900 | 179 | |
| 21:59:44 | 14,900 | 21 | |
| 21:59:44 | 14,900 | 25 | |
| 21:59:44 | 14,900 | 87 | |
| 21:59:44 | 14,900 | 35 | |
| 21:59:44 | 14,900 | 87 | |
| 21:59:44 | 14,900 | 300 | |
| 21:59:44 | 14,900 | 87 | |
| 21:59:44 | 14,910 | 5 | |
| 21:59:05 | 14,960 | 68 | |
| 21:59:05 | 14,960 | 12 | |
| 21:58:51 | 14,950 | 100 | |
| 21:58:23 | 14,960 | 88 | |
| 21:58:23 | 14,960 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|