Genesis Energy LpShs Aktie
| 17,24USD | 0,32USD | 1,89% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:14 | 17,300 | 2 | |
| 20:19:13 | 17,320 | 60 | |
| 20:19:07 | 17,320 | 20 | |
| 20:19:07 | 17,330 | 3 | |
| 20:19:07 | 17,330 | 4 | |
| 20:19:07 | 17,340 | 77 | |
| 20:19:07 | 17,350 | 130 | |
| 20:19:07 | 17,350 | 60 | |
| 20:17:27 | 17,350 | 100 | |
| 20:17:27 | 17,350 | 100 | |
| 20:17:27 | 17,350 | 100 | |
| 20:17:27 | 17,415 | 100 | |
| 20:16:49 | 17,370 | 100 | |
| 20:16:49 | 17,370 | 5 | |
| 20:16:49 | 17,350 | 11 | |
| 20:16:49 | 17,350 | 100 | |
| 20:16:49 | 17,350 | 10 | |
| 20:16:28 | 17,340 | 96 | |
| 20:13:48 | 17,330 | 17 | |
| 20:05:40 | 17,330 | 100 | |
| 20:05:40 | 17,330 | 100 | |
| 20:05:40 | 17,330 | 17 | |
| 19:55:58 | 17,300 | 100 | |
| 19:55:58 | 17,300 | 75 | |
| 19:55:53 | 17,300 | 25 | |
| 19:50:40 | 17,310 | 100 | |
| 19:50:40 | 17,310 | 100 | |
| 19:50:40 | 17,310 | 80 | |
| 19:50:40 | 17,310 | 20 | |
| 19:47:13 | 17,340 | 55 | |
| 19:46:35 | 17,300 | 100 | |
| 19:39:17 | 17,280 | 99 | |
| 19:39:17 | 17,280 | 1 | |
| 19:39:17 | 17,280 | 100 | |
| 19:37:20 | 17,320 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
20:35
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|