Givbux Aktie
| 0,02USD | 0,00USD | 30,63% |
ISIN: US3763621097
Givbux Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,021 | ||
| 21:56:15 | 0,021 | 4 258 | |
| 21:52:57 | 0,020 | 1 450 | |
| 21:50:21 | 0,020 | 982 | |
| 21:50:21 | 0,020 | 5 840 | |
| 21:01:07 | 0,021 | 500 | |
| 20:58:27 | 0,020 | 500 | |
| 20:58:27 | 0,020 | 500 | |
| 19:16:49 | 0,018 | 8 000 | |
| 18:49:14 | 0,019 | 1 270 | |
| 18:09:12 | 0,020 | 5 000 | |
| 16:59:03 | 0,021 | 100 | |
| 16:57:43 | 0,019 | 100 | |
| 16:56:53 | 0,019 | 100 | |
| 16:44:21 | 0,020 | 10 000 | |
| 16:44:14 | 0,018 | 8 000 | |
| 16:40:33 | 0,020 | 10 000 | |
| 16:38:12 | 0,019 | 74 000 | |
| 16:37:07 | 0,019 | 10 000 | |
| 16:37:07 | 0,019 | 10 000 | |
| 16:13:11 | 0,018 | 1 000 | |
| 15:53:27 | 0,019 | 1 006 | |
| 15:51:40 | 0,018 | 13 174 | |
| 15:34:56 | 0,018 | 100 | |
| 15:32:38 | 0,019 | 30 000 | |
| 15:32:38 | 0,019 | 10 000 | |
| 15:31:07 | 0,018 | 21 000 | |
| 15:30:39 | 0,016 | 28 389 | |
| 15:30:39 | 0,016 | 28 389 | |
| 15:30:19 | 0,015 | 400 | |
| 15:30:00 | 0,012 | 15 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Givbux Inc Registered Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|