Goodbridge Capital Aktie
| 0,37CAD | 0,02CAD | 4,23% |
WKN DE: A416MK / ISIN: CA45167E1034
Goodbridge Capital Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:04 | 0,370 | 10 000 | |
| 18:57:14 | 0,385 | 71 500 | |
| 18:57:14 | 0,385 | 60 500 | |
| 18:36:48 | 0,385 | 23 000 | |
| 18:35:51 | 0,390 | 5 000 | |
| 18:35:44 | 0,375 | 20 000 | |
| 18:33:53 | 0,370 | 11 000 | |
| 18:27:39 | 0,375 | 1 000 | |
| 18:27:39 | 0,375 | 4 500 | |
| 18:27:39 | 0,375 | 3 000 | |
| 18:27:39 | 0,380 | 500 | |
| 18:27:39 | 0,380 | 1 500 | |
| 18:27:39 | 0,380 | 5 000 | |
| 18:27:39 | 0,380 | 1 000 | |
| 17:55:08 | 0,380 | 1 500 | |
| 17:52:38 | 0,380 | 2 500 | |
| 17:52:32 | 0,390 | 500 | |
| 17:36:41 | 0,390 | 4 000 | |
| 17:24:18 | 0,400 | 2 000 | |
| 17:24:18 | 0,390 | 1 000 | |
| 17:18:02 | 0,390 | 1 000 | |
| 17:18:02 | 0,390 | 500 | |
| 16:45:59 | 0,390 | 300 | |
| 16:45:59 | 0,390 | 500 | |
| 16:43:10 | 0,395 | 5 000 | |
| 16:38:57 | 0,390 | 38 500 | |
| 16:38:57 | 0,390 | 3 000 | |
| 16:37:42 | 0,380 | 18 500 | |
| 16:36:49 | 0,380 | 2 500 | |
| 16:23:11 | 0,380 | 2 000 | |
| 16:18:23 | 0,380 | 1 500 | |
| 16:18:21 | 0,380 | 10 000 | |
| 16:14:27 | 0,380 | 3 000 | |
| 16:12:21 | 0,380 | 2 000 | |
| 16:08:19 | 0,370 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goodbridge Capital Corp Registered Shs
Weitere Meldungen
|
22:44
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.