Gore Street Energy Storage Fund Aktie
| 0,64GBP | 0,01GBP | 0,95% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:14:02 | 0,634 | 7 000 | |
| 13:14:02 | 0,634 | 5 400 | |
| 13:14:01 | 0,630 | ||
| 13:14:01 | 0,630 | 480 | |
| 13:14:01 | 0,630 | 3 | |
| 13:14:01 | 0,632 | 7 701 | |
| 13:14:01 | 0,632 | 55 | |
| 13:11:23 | 0,630 | 500 000 | |
| 13:10:44 | 0,631 | 1 000 | |
| 13:07:14 | 0,630 | 500 000 | |
| 13:03:07 | 0,630 | 1 000 000 | |
| 12:53:04 | 0,632 | 16 | |
| 12:51:47 | 0,630 | 3 000 | |
| 12:42:58 | 0,630 | 500 | |
| 12:33:38 | 0,631 | 500 | |
| 11:46:37 | 0,630 | 690 | |
| 11:25:07 | 0,630 | 8 539 | |
| 11:09:36 | 0,630 | 8 012 | |
| 11:04:10 | 0,632 | 39 | |
| 10:56:34 | 0,633 | 44 | |
| 10:55:52 | 0,629 | ||
| 10:55:52 | 0,634 | 4 | |
| 10:45:25 | 0,631 | 15 | |
| 10:36:05 | 0,631 | 20 000 | |
| 10:35:39 | 0,634 | 48 | |
| 10:34:13 | 0,634 | 24 | |
| 10:30:56 | 0,634 | ||
| 10:30:56 | 0,634 | 321 | |
| 10:30:25 | 0,633 | 2 | |
| 10:26:09 | 0,631 | 1 975 | |
| 10:24:57 | 0,634 | 4 281 | |
| 10:24:56 | 0,634 | 200 | |
| 10:24:56 | 0,634 | ||
| 10:24:56 | 0,634 | ||
| 10:24:41 | 0,632 | 27 201 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|