Greenheart Gold Aktie
| 0,70CAD | -0,02CAD | -2,78% |
WKN DE: A40G83 / ISIN: CA39526E1025
Greenheart Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 0,700 | 26 000 | |
| 21:59:54 | 0,700 | 1 000 | |
| 21:55:04 | 0,700 | 500 | |
| 21:53:01 | 0,700 | 500 | |
| 21:53:01 | 0,700 | 500 | |
| 21:38:54 | 0,710 | 1 000 | |
| 21:38:54 | 0,710 | 1 000 | |
| 21:38:54 | 0,710 | 500 | |
| 21:38:54 | 0,710 | 500 | |
| 21:38:54 | 0,730 | 1 000 | |
| 21:38:45 | 0,710 | 1 000 | |
| 21:38:45 | 0,710 | 1 000 | |
| 21:37:10 | 0,740 | 1 000 | |
| 21:37:10 | 0,740 | 13 500 | |
| 21:37:10 | 0,730 | 1 000 | |
| 21:06:17 | 0,720 | 3 000 | |
| 21:06:17 | 0,710 | 6 000 | |
| 21:06:17 | 0,710 | 5 000 | |
| 21:01:24 | 0,710 | 121 | |
| 21:01:24 | 0,710 | 315 | |
| 20:59:56 | 0,710 | 500 | |
| 20:59:35 | 0,710 | 500 | |
| 20:59:25 | 0,710 | 1 000 | |
| 20:59:09 | 0,710 | 500 | |
| 20:59:09 | 0,710 | 500 | |
| 20:58:21 | 0,710 | 500 | |
| 20:58:00 | 0,710 | 500 | |
| 20:57:56 | 0,710 | 500 | |
| 20:57:31 | 0,710 | 500 | |
| 20:57:09 | 0,710 | 500 | |
| 20:56:46 | 0,710 | 500 | |
| 20:56:45 | 0,710 | 500 | |
| 20:55:36 | 0,710 | 500 | |
| 20:49:16 | 0,710 | 5 000 | |
| 20:47:55 | 0,710 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenheart Gold Inc Registered Shs
Weitere Meldungen
|
22:51
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|