Grei a Aktie
| 75,16USD | -0,91USD | -1,19% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:53 | 75,370 | 4 | |
| 21:34:53 | 75,370 | 16 | |
| 21:34:53 | 75,370 | 8 | |
| 21:34:44 | 75,370 | 4 | |
| 21:34:33 | 75,360 | 8 | |
| 21:34:33 | 75,360 | 10 | |
| 21:34:05 | 75,360 | 66 | |
| 21:34:05 | 75,360 | 1 | |
| 21:32:51 | 75,360 | 2 | |
| 21:32:48 | 75,370 | 16 | |
| 21:32:28 | 75,360 | 11 | |
| 21:31:48 | 75,360 | 10 | |
| 21:31:48 | 75,350 | 13 | |
| 21:31:41 | 75,350 | 27 | |
| 21:31:41 | 75,350 | 5 | |
| 21:31:41 | 75,350 | 5 | |
| 21:31:41 | 75,340 | 10 | |
| 21:31:41 | 75,340 | 9 | |
| 21:31:41 | 75,340 | 1 | |
| 21:31:37 | 75,330 | 100 | |
| 21:31:37 | 75,330 | 100 | |
| 21:31:37 | 75,330 | 15 | |
| 21:31:37 | 75,330 | 31 | |
| 21:31:37 | 75,330 | 1 | |
| 21:31:37 | 75,330 | 30 | |
| 21:30:46 | 75,320 | 92 | |
| 21:30:46 | 75,320 | 4 | |
| 21:30:46 | 75,320 | 96 | |
| 21:30:36 | 75,280 | 8 | |
| 21:30:36 | 75,270 | 10 | |
| 21:29:02 | 75,260 | 3 | |
| 21:26:52 | 75,210 | 100 | |
| 21:26:52 | 75,210 | 400 | |
| 21:26:52 | 75,210 | 10 | |
| 21:26:37 | 75,160 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
21:44
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|