Groupe Dynamite Aktie
| 75,27CAD | 0,85CAD | 1,14% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:30 | 74,420 | 100 | |
| 16:30:20 | 74,360 | 100 | |
| 16:30:12 | 74,470 | 100 | |
| 16:30:12 | 74,470 | 100 | |
| 16:30:12 | 74,470 | 100 | |
| 16:22:56 | 74,490 | 400 | |
| 16:22:56 | 74,490 | 100 | |
| 16:21:36 | 74,540 | 100 | |
| 16:21:28 | 74,600 | 100 | |
| 16:21:27 | 74,660 | 100 | |
| 16:21:27 | 74,650 | 100 | |
| 16:21:27 | 74,650 | 100 | |
| 16:21:26 | 74,590 | 98 | |
| 16:21:26 | 74,600 | 100 | |
| 16:21:26 | 74,600 | 20 | |
| 16:21:26 | 74,600 | 200 | |
| 16:21:26 | 74,640 | 100 | |
| 16:21:26 | 74,650 | 100 | |
| 16:21:24 | 74,700 | 100 | |
| 16:21:23 | 74,760 | 100 | |
| 16:21:23 | 74,760 | 100 | |
| 16:21:22 | 74,760 | 100 | |
| 16:21:22 | 74,760 | 100 | |
| 16:21:22 | 74,850 | 100 | |
| 16:21:21 | 74,910 | 100 | |
| 16:20:55 | 74,970 | 100 | |
| 16:20:10 | 75,030 | 100 | |
| 16:20:09 | 75,090 | 100 | |
| 16:19:38 | 75,150 | 100 | |
| 16:19:36 | 75,140 | 100 | |
| 16:19:36 | 75,130 | 200 | |
| 16:18:06 | 75,030 | 100 | |
| 16:17:07 | 75,030 | 93 | |
| 16:16:20 | 75,090 | 100 | |
| 16:16:18 | 75,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|