Groupe Dynamite Aktie
| 62,28CAD | -0,72CAD | -1,14% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:34 | 62,360 | 100 | |
| 19:57:34 | 62,360 | 100 | |
| 19:48:44 | 62,460 | 100 | |
| 19:48:44 | 62,430 | 100 | |
| 19:48:43 | 62,370 | 100 | |
| 19:48:41 | 62,430 | 100 | |
| 19:48:41 | 62,450 | 100 | |
| 19:48:41 | 62,450 | 100 | |
| 19:48:41 | 62,500 | 1 000 | |
| 19:46:33 | 62,490 | 100 | |
| 19:40:47 | 62,480 | 200 | |
| 19:40:44 | 62,530 | 100 | |
| 19:39:24 | 62,600 | 100 | |
| 19:39:21 | 62,580 | 100 | |
| 19:39:20 | 62,630 | 100 | |
| 19:39:20 | 62,670 | 100 | |
| 19:39:20 | 62,680 | 100 | |
| 19:39:20 | 62,690 | 100 | |
| 19:39:20 | 62,700 | 100 | |
| 19:39:20 | 62,700 | 100 | |
| 19:39:20 | 62,700 | 100 | |
| 19:39:19 | 62,780 | 1 | |
| 19:39:19 | 62,730 | 100 | |
| 19:39:19 | 62,780 | 1 | |
| 19:39:18 | 62,750 | 100 | |
| 19:36:18 | 62,780 | 100 | |
| 19:34:15 | 62,810 | 100 | |
| 19:34:05 | 62,800 | 200 | |
| 19:33:26 | 62,800 | 100 | |
| 19:33:26 | 62,800 | 100 | |
| 19:33:26 | 62,800 | 100 | |
| 19:33:26 | 62,800 | 100 | |
| 19:32:49 | 62,800 | 100 | |
| 19:25:11 | 62,760 | 100 | |
| 19:25:09 | 62,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|