Groupe Dynamite Aktie
| 63,50CAD | -1,04CAD | -1,61% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:06 | 63,820 | 100 | |
| 21:06:42 | 63,760 | 100 | |
| 21:06:42 | 63,760 | 100 | |
| 21:06:42 | 63,760 | 100 | |
| 21:06:42 | 63,790 | 100 | |
| 21:06:42 | 63,800 | 100 | |
| 21:06:42 | 63,800 | 100 | |
| 21:03:54 | 63,870 | 100 | |
| 21:03:13 | 63,820 | 100 | |
| 21:00:02 | 63,820 | 100 | |
| 21:00:02 | 63,720 | 100 | |
| 21:00:02 | 63,720 | 100 | |
| 21:00:02 | 63,770 | 200 | |
| 20:59:40 | 63,765 | 100 | |
| 20:59:40 | 63,700 | 79 | |
| 20:59:40 | 63,730 | 100 | |
| 20:59:40 | 63,730 | 78 | |
| 20:43:36 | 63,680 | 100 | |
| 20:43:36 | 63,720 | 100 | |
| 20:43:36 | 63,730 | 100 | |
| 20:43:13 | 63,740 | 100 | |
| 20:43:12 | 63,780 | 100 | |
| 20:43:12 | 63,730 | 200 | |
| 20:42:43 | 63,660 | 100 | |
| 20:42:42 | 63,650 | 100 | |
| 20:42:42 | 63,640 | 100 | |
| 20:42:42 | 63,500 | 100 | |
| 20:42:42 | 63,490 | 100 | |
| 20:41:32 | 63,350 | 16 | |
| 20:36:00 | 63,450 | 100 | |
| 20:36:00 | 63,450 | 100 | |
| 20:36:00 | 63,470 | 100 | |
| 20:35:52 | 63,460 | 100 | |
| 20:32:54 | 63,510 | 100 | |
| 20:32:47 | 63,460 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|