Groupe Dynamite Aktie
| 75,66CAD | 0,46CAD | 0,61% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:15 | 75,070 | 100 | |
| 16:35:15 | 75,050 | 300 | |
| 16:35:15 | 75,050 | 100 | |
| 16:35:15 | 75,050 | 1 200 | |
| 16:35:15 | 75,050 | 1 200 | |
| 16:35:15 | 75,050 | 800 | |
| 16:35:15 | 75,070 | 100 | |
| 16:35:14 | 75,170 | 400 | |
| 16:35:14 | 75,160 | 100 | |
| 16:35:14 | 75,120 | 100 | |
| 16:35:14 | 75,110 | 100 | |
| 16:35:14 | 75,050 | 100 | |
| 16:35:09 | 75,000 | 100 | |
| 16:35:08 | 75,050 | 100 | |
| 16:35:08 | 75,080 | 100 | |
| 16:35:08 | 75,090 | 100 | |
| 16:35:08 | 75,090 | 100 | |
| 16:35:08 | 75,100 | 100 | |
| 16:35:05 | 75,200 | 100 | |
| 16:35:05 | 75,180 | 100 | |
| 16:35:00 | 75,130 | 100 | |
| 16:35:00 | 75,150 | 100 | |
| 16:35:00 | 75,160 | 100 | |
| 16:35:00 | 75,160 | 100 | |
| 16:35:00 | 75,160 | 100 | |
| 16:35:00 | 75,200 | 100 | |
| 16:34:18 | 75,290 | 100 | |
| 16:33:53 | 75,250 | 200 | |
| 16:33:41 | 75,300 | 7 | |
| 16:33:41 | 75,200 | 100 | |
| 16:32:13 | 75,250 | 100 | |
| 16:32:13 | 75,250 | 200 | |
| 16:31:08 | 75,200 | 100 | |
| 16:31:08 | 75,190 | 100 | |
| 16:31:04 | 75,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
|
11:08
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:08
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:54
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:20
|
|
|
|
08:14
|
|