IAC-InterActiveCorp Registered Shs Aktie
| 41,81USD | 0,34USD | 0,81% |
WKN DE: A3CQZU / ISIN: US44891N2080
IAC-InterActiveCorp Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:21 | 36,600 | ||
| 21:47:23 | 36,450 | ||
| 21:33:43 | 36,410 | ||
| 21:17:51 | 36,300 | ||
| 21:04:08 | 36,260 | ||
| 20:32:57 | 36,140 | ||
| 20:18:29 | 36,210 | ||
| 20:03:30 | 36,170 | ||
| 19:50:19 | 36,190 | ||
| 19:31:20 | 36,240 | ||
| 19:16:13 | 36,250 | ||
| 19:01:12 | 36,320 | ||
| 18:31:21 | 36,360 | ||
| 18:16:34 | 36,200 | ||
| 18:01:39 | 36,170 | ||
| 17:31:43 | 36,100 | ||
| 17:16:42 | 36,130 | ||
| 17:01:58 | 36,140 | ||
| 16:32:08 | 36,210 | ||
| 16:16:52 | 36,370 | ||
| 15:31:56 | 36,200 | ||
| 15:17:06 | 36,000 | ||
| 15:01:52 | 36,000 | ||
| 14:31:48 | 36,000 | ||
| 14:17:08 | 36,000 | ||
| 13:31:39 | 35,800 | ||
| 13:17:16 | 35,800 | ||
| 13:02:34 | 35,960 | ||
| 12:51:43 | 35,190 | ||
| 12:32:34 | 35,190 | ||
| 12:17:21 | 35,270 | ||
| 12:02:36 | 35,320 | ||
| 11:32:38 | 35,320 | ||
| 11:17:36 | 35,320 | ||
| 11:03:09 | 35,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IAC-InterActiveCorp Registered Shs
Analysen zu IAC-InterActiveCorp Registered Shs
Weitere Meldungen
|
22:37
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|