IAC-InterActiveCorp Registered Shs Aktie
| 39,76USD | 0,30USD | 0,75% |
WKN DE: A3CQZU / ISIN: US44891N2080
IAC-InterActiveCorp Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 33,400 | ||
| 21:46:50 | 33,480 | ||
| 21:31:52 | 33,530 | ||
| 21:17:32 | 33,430 | ||
| 21:03:19 | 33,440 | ||
| 20:47:43 | 33,360 | ||
| 20:32:17 | 33,380 | ||
| 20:17:40 | 33,330 | ||
| 20:02:46 | 33,350 | ||
| 19:47:49 | 33,360 | ||
| 19:32:17 | 33,310 | ||
| 19:17:53 | 33,280 | ||
| 19:03:24 | 33,380 | ||
| 18:47:52 | 33,370 | ||
| 18:34:10 | 33,390 | ||
| 18:18:37 | 33,330 | ||
| 18:04:12 | 33,320 | ||
| 17:48:19 | 33,390 | ||
| 17:33:08 | 33,430 | ||
| 17:18:39 | 33,390 | ||
| 17:09:34 | 33,450 | 60 | |
| 17:07:46 | 33,450 | 60 | |
| 17:04:13 | 33,280 | ||
| 16:48:14 | 33,380 | ||
| 16:33:23 | 33,440 | ||
| 16:18:29 | 33,370 | ||
| 15:48:10 | 33,110 | ||
| 15:33:32 | 33,290 | ||
| 15:18:36 | 33,120 | ||
| 15:03:47 | 33,130 | ||
| 14:48:16 | 33,110 | ||
| 14:33:08 | 33,110 | ||
| 14:18:34 | 33,150 | ||
| 14:04:23 | 33,140 | ||
| 13:48:20 | 33,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IAC-InterActiveCorp Registered Shs
Analysen zu IAC-InterActiveCorp Registered Shs
Weitere Meldungen
|
23:08
|
|
|
|
23:06
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|