ICAPE Aktie
| 8,04EUR | 0,08EUR | 1,01% |
WKN DE: A3DQA9 / ISIN: FR001400A3Q3
ICAPE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:07 | 8,040 | ||
| 21:17:51 | 8,040 | ||
| 21:03:47 | 8,040 | ||
| 20:32:30 | 8,040 | ||
| 20:18:05 | 8,040 | ||
| 20:02:54 | 8,040 | ||
| 19:33:58 | 8,020 | ||
| 19:18:33 | 8,020 | ||
| 19:04:32 | 8,000 | ||
| 18:34:58 | 8,020 | ||
| 18:33:30 | 8,020 | ||
| 18:18:17 | 8,040 | ||
| 18:04:29 | 8,020 | ||
| 17:32:56 | 8,040 | ||
| 17:18:04 | 8,100 | ||
| 17:03:56 | 8,100 | ||
| 16:49:29 | 8,100 | ||
| 16:33:33 | 8,100 | ||
| 16:18:11 | 8,100 | ||
| 15:32:56 | 8,100 | ||
| 15:17:56 | 8,100 | ||
| 15:02:45 | 8,100 | ||
| 14:32:53 | 8,100 | ||
| 14:18:15 | 8,100 | ||
| 13:32:43 | 8,100 | ||
| 13:18:16 | 8,100 | ||
| 13:03:47 | 8,100 | ||
| 12:52:39 | 8,100 | ||
| 12:33:59 | 8,100 | ||
| 12:18:38 | 8,100 | ||
| 12:04:17 | 8,100 | ||
| 11:49:43 | 8,100 | ||
| 11:31:16 | 8,100 | ||
| 11:16:16 | 8,100 | ||
| 11:01:19 | 8,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICAPE HOLDING
Weitere Meldungen
|
21:30
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|