Illinois Tool Works Aktie
| 282,89USD | 11,50USD | 4,24% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:36 | 246,300 | ||
| 15:02:19 | 246,000 | ||
| 14:32:16 | 246,000 | ||
| 14:17:44 | 246,000 | ||
| 13:32:14 | 246,000 | ||
| 13:17:48 | 244,600 | ||
| 13:03:17 | 246,000 | ||
| 12:51:46 | 246,000 | ||
| 12:33:24 | 245,500 | ||
| 12:18:01 | 244,100 | ||
| 12:03:43 | 244,000 | ||
| 11:33:22 | 244,000 | ||
| 11:18:18 | 243,900 | ||
| 11:03:45 | 243,700 | ||
| 10:33:45 | 243,600 | ||
| 10:17:29 | 243,700 | ||
| 10:03:39 | 243,900 | ||
| 09:50:53 | 243,800 | ||
| 09:31:23 | 243,900 | ||
| 09:14:23 | 243,700 | ||
| 09:05:20 | 243,300 | ||
| 08:55:20 | 243,100 | ||
| 08:31:34 | 243,500 | ||
| 08:16:36 | 243,500 | ||
| 08:03:31 | 243,500 | ||
| 07:53:16 | 243,300 | ||
| 07:37:17 | 243,300 | ||
| 07:32:17 | 243,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.