Kawasaki Heavy Industries Aktie
| 6,35EUR | 0,35EUR | 5,83% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:56 | 7,155 | 110 | |
| 17:44:44 | 7,158 | 100 | |
| 17:41:40 | 7,160 | 800 | |
| 17:35:48 | 7,170 | 200 | |
| 17:35:18 | 7,169 | 4 423 | |
| 17:35:18 | 7,155 | 300 | |
| 17:34:57 | 7,130 | 243 | |
| 17:34:43 | 7,134 | 1 000 | |
| 17:17:26 | 7,162 | 145 | |
| 17:09:16 | 7,175 | 485 | |
| 17:04:45 | 7,168 | 305 | |
| 16:40:21 | 7,160 | 500 | |
| 16:39:48 | 7,180 | 100 | |
| 16:32:06 | 7,174 | 1 280 | |
| 16:24:34 | 7,180 | 1 444 | |
| 16:14:55 | 7,190 | 460 | |
| 16:14:44 | 7,170 | 200 | |
| 16:11:23 | 7,160 | 500 | |
| 16:03:20 | 7,170 | 200 | |
| 16:03:08 | 7,155 | 340 | |
| 15:53:09 | 7,160 | 106 | |
| 15:51:37 | 7,155 | 294 | |
| 15:50:16 | 7,160 | 200 | |
| 15:48:41 | 7,157 | 136 | |
| 15:45:14 | 7,160 | 400 | |
| 15:30:28 | 7,150 | 100 | |
| 15:30:03 | 7,120 | 100 | |
| 15:30:00 | 7,200 | 171 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|