Kawasaki Heavy Industries Aktie
| 7,20EUR | 0,40EUR | 5,88% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:40 | 8,045 | 126 | |
| 20:28:42 | 8,050 | 100 | |
| 20:28:39 | 8,045 | 1 995 | |
| 20:27:52 | 8,046 | 275 | |
| 20:20:59 | 8,045 | 311 | |
| 20:14:30 | 8,050 | 100 | |
| 20:14:29 | 8,048 | 185 | |
| 20:12:52 | 8,045 | 970 | |
| 20:09:54 | 8,047 | 430 | |
| 20:09:51 | 8,043 | 100 | |
| 20:06:21 | 8,050 | 100 | |
| 20:06:20 | 8,045 | 3 623 | |
| 19:59:50 | 8,050 | 500 | |
| 19:53:42 | 8,040 | 562 | |
| 19:40:25 | 8,050 | 100 | |
| 19:40:24 | 8,047 | 1 712 | |
| 19:36:16 | 8,040 | 118 | |
| 19:34:37 | 8,050 | 100 | |
| 19:34:36 | 8,040 | 232 | |
| 19:33:05 | 8,050 | 100 | |
| 19:33:04 | 8,040 | 702 | |
| 19:33:01 | 8,043 | 771 | |
| 19:33:00 | 8,035 | 200 | |
| 19:28:53 | 8,040 | 848 | |
| 19:28:16 | 8,050 | 100 | |
| 19:28:13 | 8,040 | 585 | |
| 19:27:21 | 8,038 | 250 | |
| 19:27:10 | 8,050 | 300 | |
| 19:27:10 | 8,040 | 3 911 | |
| 19:27:09 | 8,050 | 469 | |
| 19:25:52 | 8,040 | 1 072 | |
| 19:23:38 | 8,050 | 100 | |
| 19:23:36 | 8,033 | 223 | |
| 19:22:25 | 8,040 | 447 | |
| 19:19:52 | 8,050 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
20:47
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|