Kawasaki Heavy Industries Aktie
| 25,60EUR | 1,00EUR | 4,07% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:47 | 29,745 | 700 | |
| 20:48:18 | 29,750 | 200 | |
| 20:35:23 | 29,735 | 1 500 | |
| 20:34:45 | 29,720 | 180 | |
| 20:33:07 | 29,725 | 228 | |
| 20:22:00 | 29,730 | 100 | |
| 20:04:16 | 29,750 | 500 | |
| 20:02:31 | 29,738 | 985 | |
| 20:00:51 | 29,750 | 500 | |
| 19:59:35 | 29,748 | 255 | |
| 19:28:39 | 29,772 | 460 | |
| 19:27:14 | 29,820 | 127 | |
| 19:26:56 | 29,835 | 468 | |
| 19:25:11 | 29,828 | 181 | |
| 19:21:43 | 29,835 | 270 | |
| 19:06:32 | 29,840 | 200 | |
| 18:36:15 | 29,820 | 200 | |
| 18:12:12 | 29,810 | 300 | |
| 18:11:20 | 29,850 | 200 | |
| 18:06:18 | 29,763 | 107 | |
| 17:57:25 | 29,700 | 100 | |
| 17:39:17 | 29,665 | 162 | |
| 17:39:17 | 29,675 | 380 | |
| 17:38:36 | 29,670 | 104 | |
| 17:36:35 | 29,650 | 204 | |
| 17:30:13 | 29,850 | 100 | |
| 17:28:33 | 29,810 | 200 | |
| 17:28:33 | 29,850 | 200 | |
| 17:28:30 | 29,810 | 200 | |
| 17:28:23 | 29,800 | 1 400 | |
| 17:18:42 | 29,521 | 144 | |
| 17:16:56 | 29,720 | 1 618 | |
| 17:16:38 | 29,645 | 103 | |
| 17:14:29 | 29,720 | 241 | |
| 16:50:44 | 29,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
20:46
|
|
|
|
20:46
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|