Kawasaki Heavy Industries Aktie
| 7,20EUR | 0,40EUR | 5,88% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:11 | 8,050 | 100 | |
| 21:04:09 | 8,045 | 2 753 | |
| 21:04:00 | 8,050 | 100 | |
| 21:03:15 | 8,041 | 176 | |
| 21:03:15 | 8,040 | 198 | |
| 21:01:27 | 8,050 | 200 | |
| 21:01:25 | 8,035 | 2 615 | |
| 21:00:42 | 8,050 | 979 | |
| 20:56:57 | 8,042 | 381 | |
| 20:55:07 | 8,050 | 513 | |
| 20:55:04 | 8,060 | 100 | |
| 20:53:22 | 8,050 | 100 | |
| 20:50:52 | 8,060 | 200 | |
| 20:50:52 | 8,040 | 1 000 | |
| 20:50:52 | 8,046 | 2 709 | |
| 20:49:35 | 8,060 | 100 | |
| 20:49:34 | 8,050 | 1 129 | |
| 20:48:42 | 8,060 | 100 | |
| 20:48:41 | 8,050 | 1 278 | |
| 20:47:36 | 8,055 | 733 | |
| 20:42:09 | 8,060 | 300 | |
| 20:40:18 | 8,050 | 100 | |
| 20:40:17 | 8,045 | 755 | |
| 20:29:40 | 8,045 | 126 | |
| 20:28:42 | 8,050 | 100 | |
| 20:28:39 | 8,045 | 1 995 | |
| 20:27:52 | 8,046 | 275 | |
| 20:20:59 | 8,045 | 311 | |
| 20:14:30 | 8,050 | 100 | |
| 20:14:29 | 8,048 | 185 | |
| 20:12:52 | 8,045 | 970 | |
| 20:09:54 | 8,047 | 430 | |
| 20:09:51 | 8,043 | 100 | |
| 20:06:21 | 8,050 | 100 | |
| 20:06:20 | 8,045 | 3 623 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|