Kawasaki Heavy Industries Aktie
| 35,00EUR | 2,80EUR | 8,70% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:46 | 41,021 | 146 | |
| 21:50:17 | 41,080 | 126 | |
| 21:50:05 | 40,800 | 160 | |
| 21:45:54 | 40,785 | 272 | |
| 21:40:36 | 40,775 | 123 | |
| 21:39:58 | 41,040 | 200 | |
| 21:39:51 | 41,020 | 100 | |
| 21:39:07 | 41,000 | 174 | |
| 21:39:06 | 40,980 | 200 | |
| 21:39:06 | 40,970 | 200 | |
| 21:39:05 | 40,950 | 200 | |
| 21:39:04 | 40,930 | 200 | |
| 21:39:03 | 40,910 | 200 | |
| 21:39:02 | 40,890 | 200 | |
| 21:39:00 | 40,870 | 500 | |
| 21:38:57 | 40,860 | 500 | |
| 21:38:55 | 40,850 | 250 | |
| 21:36:18 | 40,665 | 212 | |
| 21:33:43 | 40,750 | 131 | |
| 21:20:48 | 40,739 | 162 | |
| 21:05:34 | 40,485 | 100 | |
| 21:05:24 | 40,480 | 269 | |
| 20:50:31 | 41,140 | 389 | |
| 20:35:46 | 41,160 | 100 | |
| 20:26:51 | 40,820 | 298 | |
| 20:22:47 | 40,750 | 200 | |
| 20:15:58 | 41,100 | 625 | |
| 20:06:38 | 41,160 | 100 | |
| 20:01:16 | 40,947 | 500 | |
| 19:39:44 | 41,170 | 870 | |
| 18:57:59 | 41,020 | 200 | |
| 18:57:49 | 40,845 | 301 | |
| 18:57:38 | 41,000 | 100 | |
| 18:48:26 | 40,890 | 100 | |
| 18:17:29 | 40,950 | 134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|