Kite Realty Group Trust Aktie
| 22,12USD | 0,12USD | 0,52% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:53 | 22,110 | 54 | |
| 18:05:53 | 22,110 | 46 | |
| 18:05:15 | 22,110 | 100 | |
| 18:05:15 | 22,100 | 70 | |
| 18:05:15 | 22,100 | 200 | |
| 18:05:15 | 22,110 | 100 | |
| 18:04:54 | 22,110 | 200 | |
| 18:04:54 | 22,120 | 100 | |
| 18:04:53 | 22,130 | 100 | |
| 18:04:39 | 22,130 | 200 | |
| 18:04:33 | 22,150 | 200 | |
| 18:04:33 | 22,150 | 200 | |
| 18:04:33 | 22,150 | 180 | |
| 18:04:33 | 22,150 | 70 | |
| 18:04:33 | 22,150 | 1 | |
| 18:04:33 | 22,140 | 100 | |
| 18:04:33 | 22,140 | 100 | |
| 18:04:33 | 22,140 | 200 | |
| 18:04:33 | 22,150 | 150 | |
| 18:04:33 | 22,150 | 50 | |
| 18:04:33 | 22,150 | 100 | |
| 18:04:22 | 22,150 | 100 | |
| 18:04:22 | 22,150 | 1 | |
| 18:04:22 | 22,150 | 100 | |
| 18:03:48 | 22,140 | 59 | |
| 18:03:48 | 22,140 | 41 | |
| 18:03:48 | 22,140 | 150 | |
| 18:03:48 | 22,140 | 150 | |
| 18:03:48 | 22,140 | 300 | |
| 18:03:48 | 22,140 | 200 | |
| 18:03:48 | 22,150 | 100 | |
| 18:03:48 | 22,150 | 100 | |
| 18:03:44 | 22,160 | 15 | |
| 18:03:43 | 22,160 | 100 | |
| 18:03:43 | 22,160 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|