Kite Realty Group Trust Aktie
| 24,11USD | 0,48USD | 2,03% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:11 | 24,130 | 100 | |
| 18:47:11 | 24,130 | 10 | |
| 18:47:11 | 24,130 | 80 | |
| 18:47:11 | 24,130 | 20 | |
| 18:46:58 | 24,135 | 1 | |
| 18:46:15 | 24,140 | 2 | |
| 18:44:33 | 24,130 | 21 | |
| 18:44:33 | 24,130 | 100 | |
| 18:44:33 | 24,130 | 100 | |
| 18:44:31 | 24,130 | 100 | |
| 18:44:31 | 24,130 | 200 | |
| 18:44:31 | 24,130 | 28 | |
| 18:44:31 | 24,130 | 2 | |
| 18:44:27 | 24,130 | 70 | |
| 18:43:46 | 24,120 | 25 | |
| 18:43:46 | 24,120 | 175 | |
| 18:43:46 | 24,120 | 100 | |
| 18:43:46 | 24,120 | 103 | |
| 18:43:46 | 24,120 | 44 | |
| 18:43:46 | 24,120 | 56 | |
| 18:43:46 | 24,120 | 100 | |
| 18:43:46 | 24,120 | 100 | |
| 18:43:46 | 24,120 | 81 | |
| 18:43:46 | 24,120 | 19 | |
| 18:43:46 | 24,120 | 18 | |
| 18:42:07 | 24,110 | 140 | |
| 18:42:07 | 24,110 | 160 | |
| 18:42:07 | 24,110 | 200 | |
| 18:42:07 | 24,110 | 100 | |
| 18:42:07 | 24,110 | 14 | |
| 18:42:07 | 24,110 | 100 | |
| 18:42:07 | 24,110 | 100 | |
| 18:41:57 | 24,110 | 100 | |
| 18:41:57 | 24,110 | 100 | |
| 18:41:57 | 24,110 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|