Lennar b Aktie
| 86,31USD | -3,56USD | -3,96% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 86,170 | 9 109 | |
| 21:59:59 | 86,350 | 70 | |
| 21:59:59 | 86,370 | 70 | |
| 21:59:58 | 86,270 | 1 | |
| 21:59:58 | 86,270 | 1 | |
| 21:59:58 | 86,270 | 277 | |
| 21:59:58 | 86,280 | 100 | |
| 21:59:58 | 86,300 | 98 | |
| 21:59:57 | 86,300 | 1 | |
| 21:59:55 | 86,300 | 1 | |
| 21:59:54 | 86,300 | 1 | |
| 21:59:54 | 86,300 | 1 | |
| 21:59:53 | 86,300 | 57 | |
| 21:59:53 | 86,300 | 1 | |
| 21:59:53 | 86,300 | 16 | |
| 21:59:52 | 86,300 | 1 | |
| 21:59:51 | 86,300 | 34 | |
| 21:59:51 | 86,300 | 100 | |
| 21:59:51 | 86,300 | 104 | |
| 21:59:51 | 86,300 | 21 | |
| 21:59:51 | 86,300 | 20 | |
| 21:59:51 | 86,300 | 4 | |
| 21:59:51 | 86,430 | 95 | |
| 21:59:50 | 86,430 | 1 | |
| 21:59:50 | 86,430 | 5 | |
| 21:59:50 | 86,435 | 3 | |
| 21:59:50 | 86,300 | 121 | |
| 21:59:50 | 86,300 | 82 | |
| 21:59:50 | 86,300 | 18 | |
| 21:59:50 | 86,300 | 1 | |
| 21:59:50 | 86,300 | 1 | |
| 21:59:48 | 86,435 | 2 | |
| 21:59:47 | 86,310 | 6 | |
| 21:59:47 | 86,310 | 80 | |
| 21:59:47 | 86,435 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
22:15
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|