Linde Aktie
| 453,00USD | -2,07USD | -0,45% |
WKN DE: A3D7VW / ISIN: IE000S9YS762
Linde Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:30 | 376,600 | ||
| 14:31:45 | 377,000 | 13 | |
| 14:18:27 | 376,600 | ||
| 14:04:21 | 376,600 | ||
| 13:48:14 | 376,800 | ||
| 13:33:57 | 376,200 | 41 | |
| 13:33:54 | 376,200 | 41 | |
| 13:22:53 | 376,200 | 50 | |
| 13:22:50 | 376,200 | 50 | |
| 13:18:28 | 376,600 | ||
| 13:04:18 | 376,800 | ||
| 12:47:17 | 376,800 | ||
| 12:33:32 | 376,600 | ||
| 12:18:47 | 376,600 | ||
| 12:16:19 | 376,600 | 99 | |
| 12:16:16 | 376,600 | 80 | |
| 12:01:28 | 376,400 | ||
| 11:46:27 | 376,400 | ||
| 11:16:36 | 376,000 | ||
| 11:04:56 | 376,400 | 10 | |
| 10:46:35 | 376,600 | ||
| 10:35:23 | 376,600 | 9 | |
| 10:31:54 | 376,600 | ||
| 10:16:50 | 377,000 | ||
| 10:04:41 | 377,600 | 35 | |
| 10:04:38 | 377,600 | 35 | |
| 10:01:55 | 377,200 | ||
| 09:46:54 | 377,400 | ||
| 09:31:53 | 377,200 | ||
| 09:23:37 | 377,000 | 29 | |
| 09:23:34 | 377,000 | 29 | |
| 09:14:49 | 377,000 | ||
| 09:06:36 | 377,600 | ||
| 08:55:36 | 378,200 | ||
| 08:46:54 | 377,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Linde plc
Analysen zu Linde plc
Weitere Meldungen
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|