Lindsay CorpShs Aktie
| 124,99USD | -1,23USD | -0,97% |
WKN: 904057 / ISIN: US5355551061
Lindsay CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:04 | 105,300 | ||
| 17:32:31 | 105,300 | ||
| 17:18:28 | 106,000 | ||
| 17:04:01 | 105,900 | ||
| 16:48:11 | 105,600 | ||
| 16:33:22 | 105,700 | ||
| 16:18:26 | 105,000 | ||
| 15:48:31 | 106,400 | ||
| 15:33:23 | 105,600 | ||
| 15:18:30 | 106,600 | ||
| 15:03:52 | 106,600 | ||
| 14:48:20 | 106,600 | ||
| 14:33:23 | 106,600 | ||
| 14:18:31 | 106,600 | ||
| 14:04:25 | 106,700 | ||
| 13:48:26 | 106,600 | ||
| 13:34:25 | 106,700 | ||
| 13:16:09 | 106,700 | ||
| 13:01:10 | 106,700 | ||
| 12:46:05 | 106,700 | ||
| 12:31:03 | 106,800 | ||
| 12:16:10 | 106,800 | ||
| 12:01:12 | 106,700 | ||
| 11:46:15 | 106,700 | ||
| 11:16:20 | 106,700 | ||
| 10:46:24 | 106,700 | ||
| 10:31:34 | 106,700 | ||
| 10:16:38 | 106,700 | ||
| 10:01:37 | 106,800 | ||
| 09:46:34 | 106,800 | ||
| 09:31:35 | 106,900 | ||
| 09:14:34 | 106,900 | ||
| 09:06:13 | 106,900 | ||
| 08:55:19 | 106,900 | ||
| 08:46:25 | 106,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindsay CorpShs
Analysen zu Lindsay CorpShs
Weitere Meldungen
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|