Lithium Aktie
| 0,11USD | 0,01USD | 13,56% |
WKN DE: A0YJFZ / ISIN: US5368041076
Lithium Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 0,108 | 1 000 | |
| 21:56:27 | 0,105 | 1 000 | |
| 21:19:33 | 0,109 | 5 000 | |
| 20:06:19 | 0,105 | 6 089 | |
| 19:08:56 | 0,105 | 1 000 | |
| 18:38:50 | 0,108 | 10 000 | |
| 18:16:24 | 0,107 | 1 000 | |
| 18:10:51 | 0,109 | 21 750 | |
| 18:10:05 | 0,108 | 2 000 | |
| 17:59:38 | 0,107 | 125 | |
| 17:32:07 | 0,107 | 1 000 | |
| 17:28:33 | 0,108 | 2 000 | |
| 17:18:29 | 0,109 | 2 000 | |
| 17:13:13 | 0,108 | 5 000 | |
| 16:58:34 | 0,107 | 2 500 | |
| 16:30:23 | 0,108 | 1 000 | |
| 16:30:23 | 0,106 | 1 000 | |
| 16:28:45 | 0,106 | 5 000 | |
| 16:24:11 | 0,108 | 900 | |
| 16:17:40 | 0,105 | 5 000 | |
| 16:15:22 | 0,105 | 1 000 | |
| 16:14:47 | 0,102 | 19 800 | |
| 16:06:55 | 0,108 | 100 | |
| 15:59:11 | 0,108 | 500 | |
| 15:40:50 | 0,108 | 4 000 | |
| 15:40:02 | 0,100 | 100 | |
| 15:40:02 | 0,103 | 435 | |
| 15:34:01 | 0,100 | 2 400 | |
| 15:33:44 | 0,095 | 25 000 | |
| 15:33:40 | 0,098 | 500 | |
| 15:30:01 | 0,097 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lithium Corp
Weitere Meldungen
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|