Lithium Aktie
| 0,10USD | 0,01USD | 9,97% |
WKN DE: A0YJFZ / ISIN: US5368041076
Lithium Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:19 | 0,105 | 6 089 | |
| 19:08:56 | 0,105 | 1 000 | |
| 18:38:50 | 0,108 | 10 000 | |
| 18:16:24 | 0,107 | 1 000 | |
| 18:10:51 | 0,109 | 21 750 | |
| 18:10:05 | 0,108 | 2 000 | |
| 17:59:38 | 0,107 | 125 | |
| 17:32:07 | 0,107 | 1 000 | |
| 17:28:33 | 0,108 | 2 000 | |
| 17:18:29 | 0,109 | 2 000 | |
| 17:13:13 | 0,108 | 5 000 | |
| 16:58:34 | 0,107 | 2 500 | |
| 16:30:23 | 0,108 | 1 000 | |
| 16:30:23 | 0,106 | 1 000 | |
| 16:28:45 | 0,106 | 5 000 | |
| 16:24:11 | 0,108 | 900 | |
| 16:17:40 | 0,105 | 5 000 | |
| 16:15:22 | 0,105 | 1 000 | |
| 16:14:47 | 0,102 | 19 800 | |
| 16:06:55 | 0,108 | 100 | |
| 15:59:11 | 0,108 | 500 | |
| 15:40:50 | 0,108 | 4 000 | |
| 15:40:02 | 0,100 | 100 | |
| 15:40:02 | 0,103 | 435 | |
| 15:34:01 | 0,100 | 2 400 | |
| 15:33:44 | 0,095 | 25 000 | |
| 15:33:40 | 0,098 | 500 | |
| 15:30:01 | 0,097 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lithium Corp
Weitere Meldungen
|
21:01
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|