Mack-Cali Realty Aktie
| 15,14USD | -0,06USD | -0,36% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:22 | 15,140 | 99 | |
| 16:20:57 | 15,160 | 100 | |
| 16:20:57 | 15,160 | 6 | |
| 16:20:57 | 15,170 | 54 | |
| 16:20:57 | 15,170 | 54 | |
| 16:19:25 | 15,170 | 100 | |
| 16:19:25 | 15,170 | 100 | |
| 16:19:25 | 15,170 | 100 | |
| 16:19:25 | 15,170 | 100 | |
| 16:19:25 | 15,170 | 100 | |
| 16:19:25 | 15,170 | 100 | |
| 16:19:03 | 15,160 | 100 | |
| 16:19:03 | 15,160 | 76 | |
| 16:19:03 | 15,160 | 24 | |
| 16:19:03 | 15,160 | 2 | |
| 16:19:03 | 15,160 | 79 | |
| 16:19:03 | 15,160 | 21 | |
| 16:19:03 | 15,160 | 104 | |
| 16:19:02 | 15,150 | 100 | |
| 16:19:02 | 15,150 | 100 | |
| 16:19:02 | 15,150 | 54 | |
| 16:19:02 | 15,155 | 100 | |
| 16:18:56 | 15,150 | 5 | |
| 16:18:55 | 15,160 | 100 | |
| 16:18:55 | 15,160 | 100 | |
| 16:18:55 | 15,150 | 20 | |
| 16:18:55 | 15,150 | 76 | |
| 16:18:55 | 15,150 | 24 | |
| 16:14:29 | 15,180 | 100 | |
| 16:13:27 | 15,170 | 23 | |
| 16:13:18 | 15,180 | 84 | |
| 16:12:55 | 15,175 | 84 | |
| 16:12:55 | 15,170 | 40 | |
| 16:12:45 | 15,170 | 100 | |
| 16:11:03 | 15,170 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|