Mack-Cali Realty Aktie
| 15,15USD | -0,05USD | -0,30% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:10 | 15,190 | 81 | |
| 20:18:10 | 15,190 | 100 | |
| 20:18:10 | 15,190 | 34 | |
| 20:18:10 | 15,190 | 100 | |
| 20:18:10 | 15,190 | 100 | |
| 20:18:10 | 15,190 | 5 | |
| 20:17:40 | 15,195 | 200 | |
| 20:17:40 | 15,200 | 100 | |
| 20:17:40 | 15,200 | 6 | |
| 20:17:40 | 15,200 | 3 | |
| 20:16:47 | 15,210 | 12 | |
| 20:16:47 | 15,210 | 100 | |
| 20:16:47 | 15,210 | 100 | |
| 20:16:03 | 15,210 | 20 | |
| 20:16:03 | 15,210 | 104 | |
| 20:16:03 | 15,210 | 100 | |
| 20:16:03 | 15,210 | 100 | |
| 20:16:03 | 15,210 | 100 | |
| 20:15:38 | 15,210 | 70 | |
| 20:10:55 | 15,220 | 200 | |
| 20:10:55 | 15,210 | 100 | |
| 20:10:55 | 15,200 | 20 | |
| 20:10:55 | 15,200 | 100 | |
| 20:10:33 | 15,190 | 3 | |
| 20:10:33 | 15,190 | 55 | |
| 20:10:33 | 15,190 | 107 | |
| 20:10:33 | 15,190 | 20 | |
| 20:09:02 | 15,190 | 10 | |
| 20:06:49 | 15,190 | 70 | |
| 20:02:54 | 15,185 | 26 | |
| 20:02:47 | 15,180 | 61 | |
| 20:02:47 | 15,180 | 39 | |
| 20:02:43 | 15,170 | 102 | |
| 20:02:43 | 15,170 | 32 | |
| 20:02:25 | 15,170 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
20:31
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|