Mack-Cali Realty Aktie
| 18,97USD | 0,02USD | 0,08% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,960 | 109 780 | |
| 21:59:59 | 18,960 | 2 | |
| 21:59:59 | 18,960 | 92 | |
| 21:59:56 | 18,965 | 1 | |
| 21:59:56 | 18,965 | 99 | |
| 21:59:54 | 18,965 | 1 | |
| 21:59:53 | 18,965 | 5 | |
| 21:59:53 | 18,965 | 56 | |
| 21:59:52 | 18,965 | 4 | |
| 21:59:52 | 18,965 | 96 | |
| 21:59:52 | 18,965 | 4 | |
| 21:59:52 | 18,965 | 100 | |
| 21:59:51 | 18,965 | 37 | |
| 21:59:50 | 18,965 | 20 | |
| 21:59:50 | 18,970 | 5 | |
| 21:59:48 | 18,965 | 68 | |
| 21:59:47 | 18,970 | 84 | |
| 21:59:47 | 18,965 | 200 | |
| 21:59:47 | 18,965 | 100 | |
| 21:59:46 | 18,965 | 700 | |
| 21:59:44 | 18,965 | 300 | |
| 21:59:44 | 18,965 | 100 | |
| 21:59:43 | 18,965 | 2 | |
| 21:59:43 | 18,965 | 24 | |
| 21:59:36 | 18,965 | 600 | |
| 21:59:36 | 18,965 | 100 | |
| 21:59:36 | 18,965 | 100 | |
| 21:59:36 | 18,965 | 200 | |
| 21:59:32 | 18,965 | 34 | |
| 21:59:31 | 18,965 | 100 | |
| 21:59:29 | 18,965 | 19 | |
| 21:59:28 | 18,965 | 100 | |
| 21:59:21 | 18,965 | 100 | |
| 21:59:21 | 18,965 | 100 | |
| 21:59:20 | 18,965 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
22:23
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|