Mack-Cali Realty Aktie
| 18,95USD | 0,03USD | 0,13% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,920 | 69 600 | |
| 21:59:59 | 18,945 | 475 | |
| 21:59:59 | 18,950 | 3 | |
| 21:59:59 | 18,950 | 100 | |
| 21:59:52 | 18,945 | 14 | |
| 21:59:51 | 18,945 | 135 | |
| 21:59:40 | 18,945 | 1 | |
| 21:59:39 | 18,945 | 2 | |
| 21:59:30 | 18,945 | 451 | |
| 21:59:30 | 18,945 | 299 | |
| 21:59:27 | 18,945 | 1 | |
| 21:59:26 | 18,940 | 3 | |
| 21:59:26 | 18,940 | 1 103 | |
| 21:59:26 | 18,940 | 597 | |
| 21:59:26 | 18,940 | 9 | |
| 21:59:26 | 18,940 | 100 | |
| 21:59:26 | 18,940 | 200 | |
| 21:59:26 | 18,940 | 100 | |
| 21:59:26 | 18,940 | 100 | |
| 21:59:26 | 18,940 | 9 | |
| 21:59:26 | 18,940 | 2 | |
| 21:59:26 | 18,940 | 1 300 | |
| 21:59:26 | 18,940 | 99 | |
| 21:59:26 | 18,940 | 3 | |
| 21:59:26 | 18,940 | 8 | |
| 21:59:26 | 18,940 | 3 | |
| 21:59:26 | 18,940 | 100 | |
| 21:59:26 | 18,940 | 100 | |
| 21:59:26 | 18,940 | 100 | |
| 21:59:26 | 18,940 | 300 | |
| 21:59:26 | 18,940 | 70 | |
| 21:59:26 | 18,940 | 30 | |
| 21:59:26 | 18,940 | 100 | |
| 21:59:26 | 18,940 | 100 | |
| 21:59:26 | 18,940 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|