Mack-Cali Realty Aktie
| 18,94USD | 0,01USD | 0,05% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:25 | 18,935 | 15 | |
| 20:38:54 | 18,935 | 15 | |
| 20:38:54 | 18,935 | 1 | |
| 20:38:24 | 18,935 | 15 | |
| 20:37:52 | 18,935 | 15 | |
| 20:37:21 | 18,935 | 15 | |
| 20:36:36 | 18,935 | 15 | |
| 20:35:37 | 18,935 | 15 | |
| 20:35:21 | 18,935 | 13 | |
| 20:35:02 | 18,935 | 1 | |
| 20:34:55 | 18,935 | 15 | |
| 20:34:28 | 18,935 | 15 | |
| 20:34:02 | 18,935 | 15 | |
| 20:33:23 | 18,935 | 15 | |
| 20:32:29 | 18,935 | 15 | |
| 20:30:43 | 18,935 | 16 | |
| 20:29:14 | 18,935 | 8 | |
| 20:28:38 | 18,935 | 10 | |
| 20:26:54 | 18,935 | 10 | |
| 20:26:40 | 18,935 | 10 | |
| 20:26:25 | 18,935 | 10 | |
| 20:26:11 | 18,935 | 10 | |
| 20:25:59 | 18,935 | 1 | |
| 20:25:55 | 18,935 | 10 | |
| 20:25:40 | 18,935 | 10 | |
| 20:25:24 | 18,935 | 10 | |
| 20:25:17 | 18,935 | 5 | |
| 20:25:09 | 18,935 | 5 | |
| 20:25:08 | 18,935 | 10 | |
| 20:24:49 | 18,935 | 10 | |
| 20:24:27 | 18,935 | 10 | |
| 20:24:05 | 18,935 | 10 | |
| 20:23:37 | 18,935 | 10 | |
| 20:23:06 | 18,935 | 10 | |
| 20:20:42 | 18,935 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|