Mack-Cali Realty Aktie
| 14,66USD | -0,06USD | -0,43% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:34 | 14,625 | 100 | |
| 16:37:34 | 14,630 | 100 | |
| 16:37:34 | 14,630 | 100 | |
| 16:37:34 | 14,630 | 100 | |
| 16:37:34 | 14,630 | 65 | |
| 16:37:34 | 14,630 | 35 | |
| 16:37:34 | 14,630 | 100 | |
| 16:37:34 | 14,630 | 65 | |
| 16:37:34 | 14,630 | 35 | |
| 16:36:33 | 14,620 | 100 | |
| 16:34:39 | 14,640 | 62 | |
| 16:30:21 | 14,660 | 99 | |
| 16:29:13 | 14,660 | 1 | |
| 16:29:13 | 14,660 | 1 | |
| 16:29:13 | 14,660 | 18 | |
| 16:27:05 | 14,670 | 28 | |
| 16:27:04 | 14,670 | 17 | |
| 16:27:04 | 14,670 | 64 | |
| 16:27:04 | 14,670 | 100 | |
| 16:23:05 | 14,700 | 100 | |
| 16:23:05 | 14,700 | 25 | |
| 16:20:20 | 14,690 | 6 | |
| 16:20:20 | 14,690 | 100 | |
| 16:20:20 | 14,680 | 100 | |
| 16:20:20 | 14,680 | 100 | |
| 16:20:20 | 14,680 | 100 | |
| 16:20:20 | 14,680 | 3 | |
| 16:20:20 | 14,680 | 3 | |
| 16:20:20 | 14,680 | 26 | |
| 16:20:20 | 14,680 | 10 | |
| 16:20:20 | 14,680 | 21 | |
| 16:19:36 | 14,680 | 100 | |
| 16:19:36 | 14,680 | 1 | |
| 16:19:36 | 14,680 | 11 | |
| 16:19:36 | 14,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
16:36
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|