Makita Aktie
| 25,90EUR | 0,18EUR | 0,70% |
WKN: 856907 / ISIN: JP3862400003
Makita Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:42 | 25,900 | ||
| 17:47:13 | 25,900 | ||
| 17:31:52 | 25,900 | ||
| 17:17:13 | 25,900 | ||
| 17:02:36 | 25,900 | ||
| 16:47:04 | 25,900 | ||
| 16:43:56 | 25,940 | 40 | |
| 16:32:15 | 25,900 | ||
| 16:17:20 | 25,900 | ||
| 15:47:02 | 25,900 | ||
| 15:32:08 | 25,900 | ||
| 15:17:20 | 25,900 | ||
| 15:02:17 | 25,840 | ||
| 14:47:12 | 25,840 | ||
| 14:32:15 | 25,820 | ||
| 14:17:19 | 25,820 | ||
| 14:02:50 | 25,820 | ||
| 13:47:14 | 25,860 | ||
| 13:17:24 | 25,880 | ||
| 13:02:40 | 25,880 | ||
| 12:46:42 | 25,900 | ||
| 12:31:59 | 25,900 | ||
| 12:17:27 | 25,860 | ||
| 12:02:33 | 25,900 | ||
| 11:47:11 | 25,920 | ||
| 11:17:31 | 25,920 | ||
| 10:47:03 | 25,900 | ||
| 10:32:42 | 25,880 | ||
| 10:17:11 | 25,880 | ||
| 10:02:37 | 25,860 | ||
| 09:48:09 | 25,860 | ||
| 09:32:40 | 25,840 | ||
| 09:16:02 | 25,840 | ||
| 09:07:49 | 25,780 | ||
| 08:56:12 | 25,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Makita Corp
Analysen zu Makita Corp
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|