Mawson Infrastructure Group Aktie
| 4,34USD | -0,08USD | -1,70% |
WKN DE: A41NX9 / ISIN: US57778N4060
Mawson Infrastructure Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:41 | 4,250 | 2 | |
| 21:59:41 | 4,250 | 3 | |
| 21:59:25 | 4,230 | 40 | |
| 21:59:01 | 4,230 | 1 | |
| 21:59:00 | 4,230 | 1 | |
| 21:59:00 | 4,230 | 1 | |
| 21:59:00 | 4,230 | 1 | |
| 21:59:00 | 4,230 | 1 | |
| 21:59:00 | 4,230 | 2 | |
| 21:59:00 | 4,230 | 3 | |
| 21:59:00 | 4,230 | 7 | |
| 21:59:00 | 4,230 | 10 | |
| 21:59:00 | 4,230 | 24 | |
| 21:59:00 | 4,230 | 31 | |
| 21:59:00 | 4,230 | 71 | |
| 21:59:00 | 4,210 | 1 | |
| 21:59:00 | 4,210 | 1 | |
| 21:59:00 | 4,210 | 1 | |
| 21:58:55 | 4,210 | 1 | |
| 21:58:54 | 4,200 | 53 | |
| 21:58:54 | 4,200 | 100 | |
| 21:58:54 | 4,200 | 98 | |
| 21:58:54 | 4,200 | 52 | |
| 21:58:54 | 4,200 | 91 | |
| 21:58:54 | 4,200 | 47 | |
| 21:58:54 | 4,190 | 100 | |
| 21:58:54 | 4,200 | 12 | |
| 21:58:54 | 4,180 | 100 | |
| 21:58:54 | 4,200 | 350 | |
| 21:58:54 | 4,190 | 100 | |
| 21:58:54 | 4,180 | 200 | |
| 21:58:54 | 4,160 | 36 | |
| 21:58:54 | 4,160 | 700 | |
| 21:58:54 | 4,150 | 100 | |
| 21:57:40 | 4,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mawson Infrastructure Group Inc Registered Shs
Weitere Meldungen
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.