Maze Therapeutics Aktie
| 26,27USD | -0,10USD | -0,38% |
WKN DE: A41188 / ISIN: US5787841007
Maze Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:54 | 26,210 | 1 | |
| 17:01:13 | 26,220 | 1 | |
| 17:01:08 | 26,220 | 1 | |
| 17:00:54 | 26,240 | 67 | |
| 17:00:54 | 26,240 | 80 | |
| 17:00:54 | 26,240 | 20 | |
| 17:00:54 | 26,250 | 1 | |
| 16:59:37 | 26,260 | 1 | |
| 16:58:06 | 26,280 | 2 | |
| 16:57:51 | 26,280 | 1 | |
| 16:57:44 | 26,280 | 1 | |
| 16:57:38 | 26,280 | 1 | |
| 16:51:27 | 26,290 | 83 | |
| 16:51:26 | 26,280 | 50 | |
| 16:51:26 | 26,290 | 1 | |
| 16:51:26 | 26,280 | 50 | |
| 16:51:26 | 26,290 | 16 | |
| 16:51:25 | 26,280 | 100 | |
| 16:51:24 | 26,260 | 20 | |
| 16:51:24 | 26,260 | 15 | |
| 16:51:24 | 26,260 | 5 | |
| 16:51:24 | 26,250 | 5 | |
| 16:51:24 | 26,250 | 5 | |
| 16:48:11 | 26,155 | 1 | |
| 16:47:21 | 26,170 | 1 | |
| 16:47:21 | 26,170 | 35 | |
| 16:47:21 | 26,170 | 35 | |
| 16:47:21 | 26,170 | 1 | |
| 16:46:52 | 26,200 | 1 | |
| 16:45:12 | 26,200 | 8 | |
| 16:45:12 | 26,200 | 1 | |
| 16:44:11 | 26,210 | 2 | |
| 16:44:11 | 26,210 | 2 | |
| 16:44:11 | 26,190 | 50 | |
| 16:44:11 | 26,200 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Maze Therapeutics Inc Registered Shs
Weitere Meldungen
|
17:07
|
|
|
|
17:02
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|