MBX Biosciences Aktie
| 62,51USD | -0,34USD | -0,54% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:51 | 62,220 | 13 | |
| 16:53:51 | 62,210 | 13 | |
| 16:53:51 | 62,030 | 31 | |
| 16:53:43 | 62,190 | 24 | |
| 16:53:43 | 62,190 | 94 | |
| 16:52:37 | 62,190 | 94 | |
| 16:52:37 | 62,260 | 1 | |
| 16:52:37 | 62,270 | 1 | |
| 16:52:37 | 62,300 | 42 | |
| 16:52:31 | 62,375 | 18 | |
| 16:52:31 | 62,370 | 1 | |
| 16:52:31 | 62,400 | 40 | |
| 16:52:31 | 62,410 | 100 | |
| 16:52:31 | 62,410 | 1 | |
| 16:52:31 | 62,410 | 99 | |
| 16:52:31 | 62,440 | 1 | |
| 16:50:20 | 62,570 | 1 | |
| 16:50:20 | 62,510 | 1 | |
| 16:50:20 | 62,510 | 6 | |
| 16:50:20 | 62,430 | 20 | |
| 16:50:20 | 62,510 | 87 | |
| 16:50:20 | 62,510 | 7 | |
| 16:50:20 | 62,470 | 17 | |
| 16:50:20 | 62,400 | 100 | |
| 16:50:20 | 62,400 | 28 | |
| 16:50:20 | 62,400 | 128 | |
| 16:50:20 | 62,400 | 18 | |
| 16:50:20 | 62,400 | 1 | |
| 16:50:20 | 62,410 | 100 | |
| 16:50:16 | 62,460 | 6 | |
| 16:50:16 | 62,470 | 33 | |
| 16:50:16 | 62,470 | 17 | |
| 16:50:16 | 62,470 | 1 | |
| 16:50:16 | 62,470 | 22 | |
| 16:50:16 | 62,470 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
|
17:06
|
|
|
|
17:03
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|