MBX Biosciences Aktie
| 39,09USD | 2,23USD | 6,05% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:57 | 39,040 | 26 | |
| 19:04:44 | 39,040 | 7 | |
| 19:04:44 | 39,030 | 26 | |
| 19:04:44 | 39,010 | 1 | |
| 19:04:29 | 38,950 | 161 | |
| 19:04:29 | 38,950 | 1 | |
| 19:04:29 | 38,950 | 182 | |
| 19:04:24 | 38,950 | 18 | |
| 19:04:24 | 38,940 | 4 | |
| 19:04:24 | 38,940 | 100 | |
| 19:04:24 | 38,940 | 100 | |
| 19:04:23 | 38,940 | 90 | |
| 19:04:23 | 38,940 | 100 | |
| 19:04:11 | 38,930 | 100 | |
| 19:03:29 | 38,920 | 70 | |
| 19:03:29 | 38,910 | 30 | |
| 19:03:23 | 38,900 | 4 | |
| 19:03:23 | 38,910 | 80 | |
| 19:03:23 | 38,910 | 1 | |
| 19:03:23 | 38,920 | 100 | |
| 19:03:23 | 38,920 | 1 | |
| 19:03:23 | 38,920 | 49 | |
| 19:03:23 | 38,930 | 150 | |
| 19:03:23 | 38,930 | 1 | |
| 19:03:23 | 38,960 | 8 | |
| 19:03:23 | 38,960 | 1 | |
| 19:03:23 | 38,960 | 100 | |
| 19:03:23 | 38,960 | 4 | |
| 19:03:23 | 38,960 | 37 | |
| 19:03:23 | 38,960 | 63 | |
| 19:03:23 | 38,960 | 1 | |
| 19:03:23 | 38,960 | 4 | |
| 19:03:23 | 38,960 | 100 | |
| 19:03:23 | 38,970 | 150 | |
| 19:03:23 | 38,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|