MBX Biosciences Aktie
| 57,53USD | 3,90USD | 7,27% |
WKN DE: A40BRQ / ISIN: US55287L1017
MBX Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:37 | 58,340 | 13 | |
| 20:15:37 | 58,340 | 9 | |
| 20:15:37 | 58,300 | 9 | |
| 20:15:37 | 58,340 | 13 | |
| 20:15:37 | 58,270 | 9 | |
| 20:15:37 | 58,300 | 13 | |
| 20:15:37 | 58,340 | 14 | |
| 20:15:37 | 58,280 | 22 | |
| 20:15:37 | 58,340 | 1 | |
| 20:15:37 | 58,380 | 13 | |
| 20:15:37 | 58,420 | 9 | |
| 20:15:37 | 58,340 | 29 | |
| 20:15:37 | 58,420 | 6 | |
| 20:15:37 | 58,420 | 10 | |
| 20:14:53 | 58,170 | 24 | |
| 20:14:20 | 58,105 | 5 | |
| 20:14:18 | 58,105 | 5 | |
| 20:14:15 | 58,105 | 30 | |
| 20:13:47 | 58,095 | 5 | |
| 20:13:20 | 58,095 | 5 | |
| 20:13:17 | 58,095 | 5 | |
| 20:13:06 | 58,095 | 6 | |
| 20:13:04 | 58,095 | 6 | |
| 20:13:01 | 58,095 | 5 | |
| 20:12:54 | 58,410 | 100 | |
| 20:12:51 | 58,130 | 1 | |
| 20:12:49 | 58,230 | 79 | |
| 20:12:49 | 58,330 | 1 | |
| 20:12:49 | 58,300 | 6 | |
| 20:12:49 | 58,300 | 4 | |
| 20:12:14 | 58,280 | 1 | |
| 20:12:05 | 58,250 | 4 | |
| 20:11:49 | 58,240 | 2 | |
| 20:11:47 | 58,240 | 1 | |
| 20:11:20 | 58,240 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MBX Biosciences Inc Registered Shs
Weitere Meldungen
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|