MCBC Holdings Aktie
| 21,62USD | -0,02USD | -0,09% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:47 | 21,535 | 3 | |
| 17:24:46 | 21,540 | 2 | |
| 17:24:42 | 21,535 | 1 | |
| 17:24:30 | 21,530 | 22 | |
| 17:24:30 | 21,535 | 3 | |
| 17:23:54 | 21,540 | 2 | |
| 17:23:16 | 21,540 | 2 | |
| 17:22:34 | 21,540 | 2 | |
| 17:20:45 | 21,540 | 5 | |
| 17:20:45 | 21,520 | 45 | |
| 17:20:09 | 21,500 | 11 | |
| 17:20:09 | 21,500 | 18 | |
| 17:20:09 | 21,500 | 10 | |
| 17:20:04 | 21,510 | 26 | |
| 17:20:04 | 21,510 | 85 | |
| 17:20:04 | 21,510 | 15 | |
| 17:20:04 | 21,520 | 67 | |
| 17:18:19 | 21,525 | 70 | |
| 17:18:17 | 21,525 | 100 | |
| 17:18:16 | 21,520 | 23 | |
| 17:18:16 | 21,520 | 30 | |
| 17:18:16 | 21,520 | 20 | |
| 17:18:16 | 21,520 | 5 | |
| 17:18:16 | 21,520 | 5 | |
| 17:18:16 | 21,530 | 100 | |
| 17:18:16 | 21,540 | 1 | |
| 17:17:27 | 21,520 | 35 | |
| 17:17:27 | 21,520 | 20 | |
| 17:17:27 | 21,540 | 15 | |
| 17:17:27 | 21,540 | 5 | |
| 17:17:27 | 21,540 | 10 | |
| 17:17:27 | 21,540 | 5 | |
| 17:17:16 | 21,595 | 8 | |
| 17:17:12 | 21,595 | 2 | |
| 17:16:34 | 21,595 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|