MDxHealth Aktie
| 0,79USD | 0,03USD | 3,95% |
WKN DE: A3E19Y / ISIN: BE0974461940
MDxHealth Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:34 | 0,740 | 100 | |
| 16:33:03 | 0,736 | 5 | |
| 16:33:03 | 0,736 | 395 | |
| 16:27:10 | 0,735 | 100 | |
| 16:22:28 | 0,738 | 100 | |
| 16:16:38 | 0,730 | 300 | |
| 16:16:38 | 0,730 | 70 | |
| 16:16:38 | 0,730 | 300 | |
| 16:16:38 | 0,730 | 200 | |
| 16:14:06 | 0,730 | 100 | |
| 16:12:43 | 0,730 | 100 | |
| 16:11:49 | 0,730 | 100 | |
| 16:07:43 | 0,730 | 90 | |
| 16:07:43 | 0,730 | 10 | |
| 16:03:46 | 0,735 | 100 | |
| 16:03:46 | 0,735 | 250 | |
| 16:03:46 | 0,735 | 100 | |
| 15:59:49 | 0,735 | 100 | |
| 15:56:34 | 0,735 | 100 | |
| 15:53:16 | 0,735 | 100 | |
| 15:47:35 | 0,721 | 100 | |
| 15:47:35 | 0,721 | 400 | |
| 15:47:35 | 0,725 | 44 | |
| 15:46:22 | 0,730 | 100 | |
| 15:42:27 | 0,730 | 320 | |
| 15:42:27 | 0,730 | 100 | |
| 15:41:47 | 0,730 | 500 | |
| 15:41:47 | 0,730 | 700 | |
| 15:41:47 | 0,731 | 100 | |
| 15:41:36 | 0,735 | 20 | |
| 15:36:55 | 0,745 | 1 242 | |
| 15:35:53 | 0,745 | 438 | |
| 15:35:53 | 0,745 | 1 000 | |
| 15:34:43 | 0,749 | 100 | |
| 15:30:02 | 0,760 | 1 155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MDxHealth SA
Analysen zu MDxHealth SA
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|