MDxHealth Aktie
| 0,79USD | 0,02USD | 3,10% |
WKN DE: A3E19Y / ISIN: BE0974461940
MDxHealth Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:07 | 0,788 | 600 | |
| 18:11:29 | 0,781 | 33 | |
| 18:11:29 | 0,781 | 67 | |
| 18:11:29 | 0,781 | 100 | |
| 18:11:09 | 0,780 | 44 | |
| 18:11:09 | 0,780 | 56 | |
| 17:19:01 | 0,762 | 116 | |
| 17:19:01 | 0,768 | 400 | |
| 17:19:01 | 0,768 | 100 | |
| 17:19:01 | 0,768 | 942 | |
| 17:09:55 | 0,769 | 200 | |
| 17:07:05 | 0,768 | 1 | |
| 17:05:35 | 0,768 | 1 | |
| 17:05:25 | 0,769 | 1 | |
| 16:45:56 | 0,768 | 100 | |
| 16:45:56 | 0,769 | 1 | |
| 16:42:50 | 0,769 | 2 | |
| 16:36:50 | 0,769 | 25 | |
| 16:36:50 | 0,769 | 25 | |
| 16:36:50 | 0,769 | 25 | |
| 16:36:50 | 0,769 | 25 | |
| 16:36:50 | 0,769 | 25 | |
| 16:36:50 | 0,769 | 100 | |
| 16:29:52 | 0,779 | 4 | |
| 16:28:23 | 0,765 | 5 | |
| 16:26:09 | 0,765 | 9 | |
| 16:26:09 | 0,761 | 100 | |
| 16:26:09 | 0,761 | 100 | |
| 16:26:09 | 0,761 | 100 | |
| 16:26:09 | 0,761 | 100 | |
| 16:16:55 | 0,770 | 7 | |
| 16:16:25 | 0,770 | 7 | |
| 16:15:15 | 0,770 | 100 | |
| 16:15:15 | 0,769 | 100 | |
| 16:14:27 | 0,770 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MDxHealth SA
Analysen zu MDxHealth SA
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|