Midland States Bancorp Aktie
| 21,65USD | 0,08USD | 0,37% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:32 | 21,720 | 7 | |
| 17:27:30 | 21,750 | 19 | |
| 17:27:06 | 21,710 | 4 | |
| 17:27:06 | 21,720 | 5 | |
| 17:26:58 | 21,740 | 46 | |
| 17:26:38 | 21,730 | 11 | |
| 17:26:38 | 21,720 | 4 | |
| 17:26:38 | 21,710 | 3 | |
| 17:26:38 | 21,710 | 4 | |
| 17:25:15 | 21,720 | 8 | |
| 17:25:15 | 21,710 | 4 | |
| 17:25:15 | 21,710 | 6 | |
| 17:25:15 | 21,710 | 100 | |
| 17:23:27 | 21,730 | 19 | |
| 17:23:27 | 21,730 | 100 | |
| 17:22:57 | 21,730 | 15 | |
| 17:19:16 | 21,740 | 98 | |
| 17:19:16 | 21,740 | 2 | |
| 17:16:44 | 21,775 | 25 | |
| 17:16:44 | 21,775 | 25 | |
| 17:08:43 | 21,750 | 4 | |
| 17:08:43 | 21,750 | 4 | |
| 17:08:43 | 21,750 | 4 | |
| 17:08:43 | 21,740 | 8 | |
| 17:08:43 | 21,740 | 3 | |
| 17:08:43 | 21,740 | 16 | |
| 17:08:43 | 21,740 | 4 | |
| 17:08:40 | 21,750 | 25 | |
| 17:08:40 | 21,750 | 11 | |
| 17:08:40 | 21,750 | 50 | |
| 17:08:40 | 21,750 | 3 | |
| 17:08:40 | 21,750 | 10 | |
| 17:08:40 | 21,750 | 11 | |
| 17:08:40 | 21,750 | 13 | |
| 17:08:40 | 21,750 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
08:12
|
|
|
|
08:08
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:50
|
|
|
|
06:49
|
|
|
|
06:26
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:55
|
|
|
|
05:47
|
|
|
|
05:31
|
|
|
|
05:29
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
04:57
|
|
|
|
04:46
|
|
|
|
04:23
|
|
|
|
04:20
|
|
|
|
03:47
|
|
|
|
03:34
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:27
|
|
|
|
03:00
|
|
|
|
02:45
|
|
|
|
02:44
|
|
|
|
02:30
|
|
|
|
02:30
|
|
|
|
02:10
|
|
|
|
01:46
|
|