Midland States Bancorp Aktie
| 21,38USD | -0,19USD | -0,88% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:53 | 21,480 | 61 | |
| 21:19:53 | 21,470 | 91 | |
| 21:19:53 | 21,470 | 17 | |
| 21:19:53 | 21,470 | 11 | |
| 21:19:53 | 21,460 | 1 | |
| 21:19:52 | 21,480 | 100 | |
| 21:19:51 | 21,480 | 3 | |
| 21:19:51 | 21,480 | 5 | |
| 21:18:25 | 21,490 | 36 | |
| 21:18:25 | 21,490 | 8 | |
| 21:18:25 | 21,490 | 47 | |
| 21:18:25 | 21,490 | 5 | |
| 21:18:25 | 21,490 | 4 | |
| 21:18:25 | 21,490 | 40 | |
| 21:18:22 | 21,480 | 5 | |
| 21:16:52 | 21,480 | 1 | |
| 21:13:18 | 21,480 | 9 | |
| 21:13:18 | 21,480 | 91 | |
| 21:11:57 | 21,470 | 29 | |
| 21:11:57 | 21,470 | 1 | |
| 21:08:59 | 21,480 | 8 | |
| 21:07:44 | 21,485 | 100 | |
| 21:07:36 | 21,490 | 26 | |
| 21:07:36 | 21,490 | 1 | |
| 21:07:36 | 21,490 | 1 | |
| 21:05:01 | 21,490 | 2 | |
| 21:04:36 | 21,490 | 4 | |
| 21:03:52 | 21,490 | 19 | |
| 21:03:52 | 21,490 | 4 | |
| 21:02:41 | 21,500 | 1 | |
| 21:02:38 | 21,500 | 2 | |
| 21:02:38 | 21,500 | 18 | |
| 21:02:38 | 21,500 | 2 | |
| 21:02:38 | 21,500 | 2 | |
| 21:02:38 | 21,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|