mixi Aktie
| 14,20EUR | -0,10EUR | -0,70% |
WKN DE: A0KFKM / ISIN: JP3882750007
mixi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:45 | 14,200 | ||
| 17:03:08 | 14,200 | ||
| 16:47:30 | 14,200 | ||
| 16:32:34 | 14,200 | ||
| 16:17:38 | 14,200 | ||
| 15:47:21 | 14,100 | ||
| 15:32:41 | 14,100 | ||
| 15:17:47 | 14,100 | ||
| 15:02:51 | 14,100 | ||
| 14:47:38 | 14,100 | ||
| 14:32:19 | 14,100 | ||
| 14:17:51 | 14,100 | ||
| 14:03:25 | 14,100 | ||
| 13:47:29 | 14,100 | ||
| 13:18:04 | 14,100 | ||
| 13:03:36 | 14,100 | ||
| 12:47:05 | 14,100 | ||
| 12:32:25 | 14,100 | ||
| 12:18:05 | 14,100 | ||
| 12:03:35 | 14,100 | ||
| 11:47:49 | 14,100 | ||
| 11:18:10 | 14,100 | ||
| 10:47:36 | 14,100 | ||
| 10:33:29 | 14,100 | ||
| 10:17:36 | 14,200 | ||
| 10:03:22 | 14,200 | ||
| 09:47:58 | 14,200 | ||
| 09:33:32 | 14,200 | ||
| 09:17:13 | 14,200 | ||
| 09:08:19 | 14,200 | ||
| 08:56:53 | 14,200 | ||
| 08:48:36 | 14,200 | ||
| 08:35:51 | 14,200 | ||
| 08:16:56 | 14,200 | ||
| 08:04:48 | 14,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu mixi IncShs
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|